Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
717
761
313,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 17:09:00,472 | 6 | 312,95 | |
| 6 | 312,95 | |||
| 6 | 312,95 | |||
| 23.10.2026 | 17:06:25,772 | 31 | 312,90 | |
| 31 | 312,90 | |||
| 31 | 312,90 | |||
| 23.10.2026 | 17:06:02,984 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 17:03:27,342 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 17:03:09,627 | 22 | 312,80 | |
| 22 | 312,80 | |||
| 22 | 312,80 | |||
| 23.10.2026 | 17:02:25,654 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 23.10.2026 | 17:02:18,656 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 23.10.2026 | 17:01:23,176 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 17:01:20,827 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 17:01:20,632 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 17:01:20,469 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 23.10.2026 | 17:00:49,274 | 19 | 312,90 | |
| 19 | 312,90 | |||
| 19 | 312,90 | |||
| 23.10.2026 | 17:00:04,628 | 16 | 312,90 | |
| 16 | 312,90 | |||
| 16 | 312,90 | |||
| 23.10.2026 | 16:57:03,243 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 23.10.2026 | 16:56:15,401 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 16:53:56,511 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 16:51:47,783 | 130 | 312,90 | |
| 130 | 312,90 | |||
| 130 | 312,90 | |||
| 23.10.2026 | 16:51:29,473 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 100 | 312,90 | |||
| 23.10.2026 | 16:51:25,639 | 6 | 312,85 | |
| 6 | 312,85 | |||
| 6 | 312,85 | |||
| 23.10.2026 | 16:50:09,329 | 6 | 312,80 | |
| 6 | 312,80 | |||
| 6 | 312,80 | |||
| 23.10.2026 | 16:49:12,860 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 16:48:47,670 | 77 | 312,80 | |
| 77 | 312,80 | |||
| 77 | 312,80 | |||
| 23.10.2026 | 16:47:20,556 | 10 | 312,65 | |
| 10 | 312,65 | |||
| 10 | 312,65 | |||
| 23.10.2026 | 16:46:21,744 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 16:45:36,491 | 17 | 312,65 | |
| 17 | 312,65 | |||
| 17 | 312,65 | |||
| 23.10.2026 | 16:44:46,446 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 16:44:04,649 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 23.10.2026 | 16:42:00,229 | 7 | 312,70 | |
| 7 | 312,70 | |||
| 7 | 312,70 | |||
| 23.10.2026 | 16:38:27,365 | 3 | 312,15 | |
| 3 | 312,15 | |||
| 3 | 312,15 | |||
| 23.10.2026 | 16:37:59,542 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 23.10.2026 | 16:37:20,905 | 32 | 312,10 | |
| 32 | 312,10 | |||
| 32 | 312,10 | |||
| 23.10.2026 | 16:36:49,972 | 16 | 312,05 | |
| 16 | 312,05 | |||
| 16 | 312,05 | |||
| 23.10.2026 | 16:36:34,486 | 3 | 312,05 | |
| 3 | 312,05 | |||
| 3 | 312,05 | |||
| 23.10.2026 | 16:36:03,302 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 23.10.2026 | 16:35:44,002 | 50 | 312,00 | |
| 50 | 312,00 | |||
| 50 | 312,00 | |||
| 23.10.2026 | 16:35:23,735 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 23.10.2026 | 16:34:35,311 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 23.10.2026 | 16:33:57,879 | 7 | 312,10 | |
| 7 | 312,10 | |||
| 7 | 312,10 | |||
| 23.10.2026 | 16:30:37,617 | 25 | 312,10 | |
| 25 | 312,10 | |||
| 25 | 312,10 | |||
| 23.10.2026 | 16:30:00,921 | 134 | 312,05 | |
| 134 | 312,05 | |||
| 134 | 312,05 | |||
| 23.10.2026 | 16:30:00,847 | 88 | 312,00 | |
| 88 | 312,00 | |||
| 88 | 312,00 | |||
| 23.10.2026 | 16:28:29,204 | 17 | 311,90 | |
| 17 | 311,90 | |||
| 17 | 311,90 | |||
| 23.10.2026 | 16:28:15,840 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 23.10.2026 | 16:27:58,403 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 23.10.2026 | 16:27:30,309 | 3 | 311,85 | |
| 3 | 311,85 | |||
| 3 | 311,85 | |||
| 23.10.2026 | 16:26:27,059 | 4 | 312,00 | |
| 4 | 312,00 | |||
| 4 | 312,00 | |||
| 23.10.2026 | 16:26:02,206 | 50 | 312,05 | |
| 50 | 312,05 | |||
| 50 | 312,05 | |||
| 23.10.2026 | 16:24:29,698 | 42 | 312,10 | |
| 42 | 312,10 | |||
| 42 | 312,10 | |||
| 23.10.2026 | 16:22:51,059 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 23.10.2026 | 16:19:27,306 | 3 | 311,95 | |
| 3 | 311,95 | |||
| 3 | 311,95 | |||
| 23.10.2026 | 16:19:23,648 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 23.10.2026 | 16:18:23,883 | 82 | 311,95 | |
| 60 | 311,95 | |||
| 82 | 311,95 | |||
| 22 | 311,95 | |||
| 23.10.2026 | 16:18:23,727 | 101 | 312,00 | |
| 3 | 312,00 | |||
| 22 | 312,00 | |||
| 20 | 312,00 | |||
| 101 | 312,00 | |||
| 16 | 312,00 | |||
| 3 | 312,00 | |||
| 7 | 312,00 | |||
| 10 | 312,00 | |||
| 20 | 312,00 | |||
| 23.10.2026 | 16:15:54,555 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 23.10.2026 | 16:15:37,611 | 3 | 312,30 | |
| 3 | 312,30 | |||
| 3 | 312,30 | |||
| 23.10.2026 | 16:15:04,625 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 23.10.2026 | 16:15:00,777 | 20 | 312,25 | |
| 20 | 312,25 | |||
| 20 | 312,25 | |||
| 23.10.2026 | 16:14:39,457 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 23.10.2026 | 16:14:25,457 | 5 | 312,30 | |
| 5 | 312,30 | |||
| 5 | 312,30 | |||
| 23.10.2026 | 16:14:21,457 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 23.10.2026 | 16:14:20,120 | 7 | 312,30 | |
| 7 | 312,30 | |||
| 7 | 312,30 | |||
| 23.10.2026 | 16:13:28,447 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 23.10.2026 | 16:11:42,724 | 65 | 312,60 | |
| 65 | 312,60 | |||
| 65 | 312,60 | |||
| 23.10.2026 | 16:11:37,990 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 23.10.2026 | 16:10:43,003 | 1 | 312,55 | |
| 1 | 312,55 | |||
| 1 | 312,55 | |||
| 23.10.2026 | 16:09:35,930 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 16:07:59,626 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 16:07:45,919 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 16:05:20,605 | 6 | 312,85 | |
| 6 | 312,85 | |||
| 6 | 312,85 | |||
| 23.10.2026 | 16:03:41,518 | 25 | 313,00 | |
| 25 | 313,00 | |||
| 25 | 313,00 | |||
| 23.10.2026 | 16:01:30,561 | 31 | 313,10 | |
| 31 | 313,10 | |||
| 31 | 313,10 | |||
| 23.10.2026 | 16:00:37,749 | 10 | 312,95 | |
| 10 | 312,95 | |||
| 10 | 312,95 | |||
| 23.10.2026 | 16:00:02,668 | 3 | 313,05 | |
| 3 | 313,05 | |||
| 3 | 313,05 | |||
| 23.10.2026 | 16:00:01,512 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 23.10.2026 | 15:58:03,795 | 44 | 312,80 | |
| 44 | 312,80 | |||
| 44 | 312,80 | |||
| 23.10.2026 | 15:54:50,140 | 46 | 312,70 | |
| 46 | 312,70 | |||
| 46 | 312,70 | |||
| 23.10.2026 | 15:54:47,311 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 15:52:30,045 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 23.10.2026 | 15:48:05,366 | 90 | 312,65 | |
| 90 | 312,65 | |||
| 90 | 312,65 | |||
| 23.10.2026 | 15:47:38,633 | 2 | 312,65 | |
| 2 | 312,65 | |||
| 2 | 312,65 | |||
| 23.10.2026 | 15:46:05,703 | 16 | 312,85 | |
| 16 | 312,85 | |||
| 16 | 312,85 | |||
| 23.10.2026 | 15:45:35,424 | 16 | 312,85 | |
| 16 | 312,85 | |||
| 16 | 312,85 | |||
| 23.10.2026 | 15:42:46,790 | 8 | 312,75 | |
| 8 | 312,75 | |||
| 8 | 312,75 | |||
| 23.10.2026 | 15:40:37,547 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 23.10.2026 | 15:40:11,873 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 23.10.2026 | 15:39:34,947 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 23.10.2026 | 15:39:33,622 | 5 | 312,35 | |
| 5 | 312,35 | |||
| 5 | 312,35 | |||
| 23.10.2026 | 15:38:50,333 | 1 473 | 312,50 | |
| 1 473 | 312,50 | |||
| 1 473 | 312,50 | |||
| 23.10.2026 | 15:38:27,110 | 40 | 312,45 | |
| 40 | 312,45 | |||
| 40 | 312,45 | |||
| 23.10.2026 | 15:38:12,141 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 23.10.2026 | 15:38:09,599 | 20 | 312,45 | |
| 20 | 312,45 | |||
| 20 | 312,45 | |||
| 23.10.2026 | 15:37:51,414 | 2 | 312,45 | |
| 2 | 312,45 | |||
| 2 | 312,45 | |||
| 23.10.2026 | 15:36:54,340 | 2 | 312,45 | |
| 2 | 312,45 | |||
| 2 | 312,45 | |||
| 23.10.2026 | 15:35:01,748 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 23.10.2026 | 15:35:00,891 | 1 | 312,45 | |
| 1 | 312,45 | |||
| 1 | 312,45 | |||
| 23.10.2026 | 15:35:00,634 | 34 | 312,50 | |
| 34 | 312,50 | |||
| 34 | 312,50 | |||
| 23.10.2026 | 15:33:08,861 | 5 | 312,40 | |
| 5 | 312,40 | |||
| 5 | 312,40 | |||
| 23.10.2026 | 15:33:00,362 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 23.10.2026 | 15:32:32,578 | 16 | 312,30 | |
| 16 | 312,30 | |||
| 16 | 312,30 | |||
| 23.10.2026 | 15:31:24,108 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 23.10.2026 | 15:30:07,123 | 7 | 312,55 | |
| 7 | 312,55 | |||
| 7 | 312,55 | |||
| 23.10.2026 | 15:29:37,765 | 1 | 312,55 | |
| 1 | 312,55 | |||
| 1 | 312,55 | |||
| 23.10.2026 | 15:29:13,317 | 6 | 312,60 | |
| 6 | 312,60 | |||
| 6 | 312,60 | |||
| 23.10.2026 | 15:28:46,872 | 87 | 312,75 | |
| 87 | 312,75 | |||
| 87 | 312,75 | |||
| 23.10.2026 | 15:26:59,719 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 23.10.2026 | 15:26:57,512 | 3 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 23.10.2026 | 15:26:30,190 | 4 | 312,70 | |
| 4 | 312,70 | |||
| 4 | 312,70 | |||
| 23.10.2026 | 15:22:38,721 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 15:21:51,669 | 1 | 312,60 | |
| 1 | 312,60 | |||
| 1 | 312,60 | |||
| 23.10.2026 | 15:19:53,766 | 1 | 312,60 | |
| 1 | 312,60 | |||
| 1 | 312,60 | |||
| 23.10.2026 | 15:19:06,634 | 3 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 23.10.2026 | 15:17:49,507 | 15 | 312,55 | |
| 15 | 312,55 | |||
| 15 | 312,55 | |||
| 23.10.2026 | 15:17:49,409 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 23.10.2026 | 15:16:23,217 | 198 | 312,50 | |
| 120 | 312,50 | |||
| 5 | 312,50 | |||
| 198 | 312,50 | |||
| 50 | 312,50 | |||
| 3 | 312,50 | |||
| 20 | 312,50 | |||
| 23.10.2026 | 15:14:12,399 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 23.10.2026 | 15:12:57,567 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 23.10.2026 | 15:12:35,075 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 23.10.2026 | 15:11:25,408 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 23.10.2026 | 15:08:11,614 | 16 | 312,65 | |
| 16 | 312,65 | |||
| 16 | 312,65 | |||
| 23.10.2026 | 15:07:45,496 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 23.10.2026 | 15:07:43,447 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 23.10.2026 | 15:06:53,346 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 23.10.2026 | 15:03:44,039 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 15:01:02,858 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 23.10.2026 | 15:00:33,024 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 15:00:25,326 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 15:00:18,086 | 58 | 312,70 | |
| 58 | 312,70 | |||
| 58 | 312,70 | |||
| 23.10.2026 | 14:57:22,267 | 134 | 312,75 | |
| 134 | 312,75 | |||
| 134 | 312,75 | |||
| 23.10.2026 | 14:56:27,309 | 3 | 312,75 | |
| 3 | 312,75 | |||
| 3 | 312,75 | |||
| 23.10.2026 | 14:56:23,281 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 14:56:08,018 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 23.10.2026 | 14:54:43,345 | 2 | 312,75 | |
| 2 | 312,75 | |||
| 2 | 312,75 | |||
| 23.10.2026 | 14:54:19,202 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 14:53:54,775 | 7 | 312,80 | |
| 7 | 312,80 | |||
| 7 | 312,80 | |||
| 23.10.2026 | 14:51:53,318 | 2 | 312,75 | |
| 2 | 312,75 | |||
| 2 | 312,75 | |||
| 23.10.2026 | 14:51:19,866 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 14:51:02,236 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 23.10.2026 | 14:50:38,793 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 14:48:23,523 | 9 | 312,80 | |
| 9 | 312,80 | |||
| 9 | 312,80 | |||
| 23.10.2026 | 14:47:57,489 | 3 | 312,75 | |
| 3 | 312,75 | |||
| 3 | 312,75 | |||
| 23.10.2026 | 14:47:47,119 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 23.10.2026 | 14:44:25,423 | 6 | 312,75 | |
| 6 | 312,75 | |||
| 6 | 312,75 | |||
| 23.10.2026 | 14:42:23,170 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 23.10.2026 | 14:40:20,907 | 7 | 312,80 | |
| 7 | 312,80 | |||
| 7 | 312,80 | |||
| 23.10.2026 | 14:38:03,921 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 23.10.2026 | 14:34:10,127 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 23.10.2026 | 14:34:04,184 | 12 | 312,75 | |
| 12 | 312,75 | |||
| 12 | 312,75 | |||
| 23.10.2026 | 14:32:20,630 | 23 | 312,55 | |
| 23 | 312,55 | |||
| 23 | 312,55 | |||
| 23.10.2026 | 14:32:05,776 | 4 | 312,55 | |
| 3 | 312,55 | |||
| 1 | 312,55 | |||
| 4 | 312,55 | |||
| 23.10.2026 | 14:31:27,206 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 14:30:22,936 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 23.10.2026 | 14:29:06,521 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 23.10.2026 | 14:24:41,224 | 7 | 312,75 | |
| 7 | 312,75 | |||
| 7 | 312,75 | |||
| 23.10.2026 | 14:23:05,921 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 14:23:03,159 | 10 | 312,85 | |
| 10 | 312,85 | |||
| 10 | 312,85 | |||
| 23.10.2026 | 14:20:47,982 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 14:20:45,871 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 23.10.2026 | 14:20:16,032 | 6 | 313,00 | |
| 6 | 313,00 | |||
| 6 | 313,00 | |||
| 23.10.2026 | 14:15:03,587 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 14:14:50,750 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 14:13:57,564 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 23.10.2026 | 14:13:27,929 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 14:12:44,997 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 14:11:59,552 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 23.10.2026 | 14:09:33,968 | 3 | 313,10 | |
| 3 | 313,10 | |||
| 3 | 313,10 | |||
| 23.10.2026 | 14:08:41,689 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 14:07:30,760 | 16 | 312,95 | |
| 16 | 312,95 | |||
| 16 | 312,95 | |||
| 23.10.2026 | 14:06:42,096 | 5 | 313,20 | |
| 5 | 313,20 | |||
| 5 | 313,20 | |||
| 23.10.2026 | 14:04:58,570 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 23.10.2026 | 14:03:39,912 | 8 | 313,25 | |
| 8 | 313,25 | |||
| 8 | 313,25 | |||
| 23.10.2026 | 14:00:20,243 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 14:00:16,017 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 23.10.2026 | 13:58:21,671 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 23.10.2026 | 13:58:18,016 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 23.10.2026 | 13:55:32,197 | 100 | 313,15 | |
| 100 | 313,15 | |||
| 100 | 313,15 | |||
| 23.10.2026 | 13:52:46,505 | 13 | 313,20 | |
| 13 | 313,20 | |||
| 13 | 313,20 | |||
| 23.10.2026 | 13:52:46,043 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 23.10.2026 | 13:49:32,548 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 13:49:00,073 | 16 | 313,25 | |
| 16 | 313,25 | |||
| 16 | 313,25 | |||
| 23.10.2026 | 13:48:26,645 | 19 | 313,25 | |
| 19 | 313,25 | |||
| 19 | 313,25 | |||
| 23.10.2026 | 13:45:33,068 | 174 | 313,10 | |
| 174 | 313,10 | |||
| 174 | 313,10 | |||
| 23.10.2026 | 13:44:37,269 | 19 | 313,30 | |
| 19 | 313,30 | |||
| 19 | 313,30 | |||
| 23.10.2026 | 13:42:31,159 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 23.10.2026 | 13:40:06,087 | 4 | 313,15 | |
| 4 | 313,15 | |||
| 4 | 313,15 | |||
| 23.10.2026 | 13:39:57,301 | 3 | 313,05 | |
| 3 | 313,05 | |||
| 3 | 313,05 | |||
| 23.10.2026 | 13:39:54,642 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 13:37:19,449 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 13:35:14,376 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:33:57,375 | 3 | 313,25 | |
| 3 | 313,25 | |||
| 3 | 313,25 | |||
| 23.10.2026 | 13:33:32,960 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:29:55,103 | 11 | 313,35 | |
| 11 | 313,35 | |||
| 11 | 313,35 | |||
| 23.10.2026 | 13:29:32,358 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:29:11,507 | 4 | 313,25 | |
| 4 | 313,25 | |||
| 4 | 313,25 | |||
| 23.10.2026 | 13:26:48,281 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 23.10.2026 | 13:24:51,726 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:23:23,770 | 125 | 313,30 | |
| 125 | 313,30 | |||
| 125 | 313,30 | |||
| 23.10.2026 | 13:22:02,114 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:21:41,042 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 23.10.2026 | 13:20:42,997 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:20:12,727 | 32 | 313,20 | |
| 32 | 313,20 | |||
| 32 | 313,20 | |||
| 23.10.2026 | 13:19:56,463 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:19:08,404 | 6 | 313,25 | |
| 6 | 313,25 | |||
| 6 | 313,25 | |||
| 23.10.2026 | 13:18:34,708 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:18:22,507 | 2 | 313,25 | |
| 2 | 313,25 | |||
| 2 | 313,25 | |||
| 23.10.2026 | 13:16:35,326 | 25 | 313,20 | |
| 25 | 313,20 | |||
| 25 | 313,20 | |||
| 23.10.2026 | 13:16:00,109 | 15 | 313,30 | |
| 15 | 313,30 | |||
| 15 | 313,30 | |||
| 23.10.2026 | 13:12:55,658 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 13:10:40,702 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 13:10:32,324 | 12 | 313,05 | |
| 12 | 313,05 | |||
| 12 | 313,05 | |||
| 23.10.2026 | 13:10:26,194 | 2 | 313,10 | |
| 2 | 313,10 | |||
| 2 | 313,10 | |||
| 23.10.2026 | 13:08:17,224 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:08:07,416 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:06:21,400 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 13:03:20,001 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 13:01:54,014 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 13:00:00,719 | 111 | 313,00 | |
| 111 | 313,00 | |||
| 111 | 313,00 | |||
| 23.10.2026 | 13:00:00,496 | 55 | 312,95 | |
| 55 | 312,95 | |||
| 55 | 312,95 | |||
| 23.10.2026 | 12:58:40,668 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 23.10.2026 | 12:58:21,985 | 3 | 312,85 | |
| 3 | 312,85 | |||
| 3 | 312,85 | |||
| 23.10.2026 | 12:58:15,706 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:57:49,435 | 16 | 312,90 | |
| 16 | 312,90 | |||
| 16 | 312,90 | |||
| 23.10.2026 | 12:57:48,129 | 32 | 312,90 | |
| 32 | 312,90 | |||
| 32 | 312,90 | |||
| 23.10.2026 | 12:57:08,654 | 8 | 312,90 | |
| 8 | 312,90 | |||
| 8 | 312,90 | |||
| 23.10.2026 | 12:56:35,034 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:54:13,071 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:51:39,116 | 40 | 313,00 | |
| 40 | 313,00 | |||
| 40 | 313,00 | |||
| 23.10.2026 | 12:50:02,347 | 8 | 313,00 | |
| 8 | 313,00 | |||
| 8 | 313,00 | |||
| 23.10.2026 | 12:49:32,948 | 2 | 313,05 | |
| 2 | 313,05 | |||
| 2 | 313,05 | |||
| 23.10.2026 | 12:49:32,677 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 12:49:09,362 | 17 | 312,95 | |
| 17 | 312,95 | |||
| 17 | 312,95 | |||
| 23.10.2026 | 12:48:57,287 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 23.10.2026 | 12:48:44,579 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 23.10.2026 | 12:48:34,578 | 160 | 312,95 | |
| 160 | 312,95 | |||
| 160 | 312,95 | |||
| 23.10.2026 | 12:48:30,637 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:47:39,842 | 300 | 312,85 | |
| 300 | 312,85 | |||
| 300 | 312,85 | |||
| 23.10.2026 | 12:45:48,645 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:45:41,392 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 23.10.2026 | 12:44:19,437 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 12:43:42,375 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 12:43:10,817 | 100 | 312,95 | |
| 100 | 312,95 | |||
| 100 | 312,95 | |||
| 23.10.2026 | 12:43:01,197 | 6 | 312,90 | |
| 6 | 312,90 | |||
| 6 | 312,90 | |||
| 23.10.2026 | 12:41:46,096 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 23.10.2026 | 12:41:38,288 | 5 | 312,95 | |
| 5 | 312,95 | |||
| 5 | 312,95 | |||
| 23.10.2026 | 12:40:39,359 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 23.10.2026 | 12:40:07,017 | 17 | 313,05 | |
| 17 | 313,05 | |||
| 17 | 313,05 | |||
| 23.10.2026 | 12:40:01,996 | 2 | 313,05 | |
| 2 | 313,05 | |||
| 2 | 313,05 | |||
| 23.10.2026 | 12:38:29,834 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 12:37:55,316 | 16 | 313,05 | |
| 16 | 313,05 | |||
| 16 | 313,05 | |||
| 23.10.2026 | 12:34:37,714 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 23.10.2026 | 12:30:25,000 | 25 | 312,80 | |
| 25 | 312,80 | |||
| 25 | 312,80 | |||
| 23.10.2026 | 12:29:00,789 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 12:27:03,326 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:25:26,553 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 23.10.2026 | 12:23:27,975 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 12:23:26,408 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 12:19:54,234 | 40 | 313,20 | |
| 40 | 313,20 | |||
| 40 | 313,20 | |||
| 23.10.2026 | 12:19:27,103 | 159 | 313,20 | |
| 159 | 313,20 | |||
| 159 | 313,20 | |||
| 23.10.2026 | 12:19:19,232 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 23.10.2026 | 12:19:11,997 | 80 | 313,25 | |
| 80 | 313,25 | |||
| 80 | 313,25 | |||
| 23.10.2026 | 12:19:11,894 | 2 | 313,25 | |
| 2 | 313,25 | |||
| 2 | 313,25 | |||
| 23.10.2026 | 12:17:03,593 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 12:16:38,678 | 32 | 313,30 | |
| 32 | 313,30 | |||
| 32 | 313,30 | |||
| 23.10.2026 | 12:15:31,607 | 3 | 313,25 | |
| 3 | 313,25 | |||
| 3 | 313,25 | |||
| 23.10.2026 | 12:15:08,781 | 12 | 313,25 | |
| 12 | 313,25 | |||
| 12 | 313,25 | |||
| 23.10.2026 | 12:13:59,683 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 12:10:57,374 | 3 | 313,15 | |
| 3 | 313,15 | |||
| 3 | 313,15 | |||
| 23.10.2026 | 12:10:34,652 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 12:10:12,047 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 12:10:05,201 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 12:09:54,498 | 350 | 313,15 | |
| 350 | 313,15 | |||
| 350 | 313,15 | |||
| 23.10.2026 | 12:09:52,659 | 95 | 313,20 | |
| 95 | 313,20 | |||
| 95 | 313,20 | |||
| 23.10.2026 | 12:09:43,662 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 12:05:38,931 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 23.10.2026 | 12:05:38,447 | 160 | 313,00 | |
| 160 | 313,00 | |||
| 160 | 313,00 | |||
| 23.10.2026 | 12:05:18,971 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 12:04:59,332 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 23.10.2026 | 12:04:55,027 | 15 | 312,95 | |
| 15 | 312,95 | |||
| 15 | 312,95 | |||
| 23.10.2026 | 12:04:17,063 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 23.10.2026 | 12:03:06,686 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 12:01:05,900 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 12:00:57,315 | 3 | 313,05 | |
| 3 | 313,05 | |||
| 3 | 313,05 | |||
| 23.10.2026 | 12:00:43,372 | 3 | 313,05 | |
| 2 | 313,05 | |||
| 1 | 313,05 | |||
| 3 | 313,05 | |||
| 23.10.2026 | 12:00:32,458 | 5 | 313,15 | |
| 5 | 313,15 | |||
| 5 | 313,15 | |||
| 23.10.2026 | 12:00:29,772 | 200 | 313,10 | |
| 200 | 313,10 | |||
| 200 | 313,10 | |||
| 23.10.2026 | 11:59:57,177 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:59:51,727 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 23.10.2026 | 11:59:00,562 | 200 | 313,10 | |
| 200 | 313,10 | |||
| 200 | 313,10 | |||
| 23.10.2026 | 11:57:46,969 | 200 | 313,10 | |
| 200 | 313,10 | |||
| 200 | 313,10 | |||
| 23.10.2026 | 11:57:29,476 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 23.10.2026 | 11:54:39,256 | 16 | 312,95 | |
| 16 | 312,95 | |||
| 16 | 312,95 | |||
| 23.10.2026 | 11:54:05,739 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 23.10.2026 | 11:49:04,351 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 11:48:27,358 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 11:48:17,728 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 11:48:01,171 | 32 | 313,00 | |
| 32 | 313,00 | |||
| 32 | 313,00 | |||
| 23.10.2026 | 11:47:36,853 | 12 | 313,00 | |
| 12 | 313,00 | |||
| 12 | 313,00 | |||
| 23.10.2026 | 11:46:25,627 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 23.10.2026 | 11:45:15,949 | 60 | 312,95 | |
| 60 | 312,95 | |||
| 60 | 312,95 | |||
| 23.10.2026 | 11:45:15,706 | 70 | 313,00 | |
| 13 | 313,00 | |||
| 8 | 313,00 | |||
| 1 | 313,00 | |||
| 70 | 313,00 | |||
| 5 | 313,00 | |||
| 15 | 313,00 | |||
| 1 | 313,00 | |||
| 24 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 11:43:37,162 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 23.10.2026 | 11:43:09,675 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:42:53,260 | 16 | 313,10 | |
| 16 | 313,10 | |||
| 16 | 313,10 | |||
| 23.10.2026 | 11:42:38,468 | 12 | 313,10 | |
| 11 | 313,10 | |||
| 12 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 11:41:43,208 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 23.10.2026 | 11:41:35,309 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:41:09,275 | 17 | 313,20 | |
| 17 | 313,20 | |||
| 17 | 313,20 | |||
| 23.10.2026 | 11:40:03,985 | 47 | 313,25 | |
| 47 | 313,25 | |||
| 47 | 313,25 | |||
| 23.10.2026 | 11:39:46,936 | 5 | 313,25 | |
| 5 | 313,25 | |||
| 5 | 313,25 | |||
| 23.10.2026 | 11:38:22,637 | 15 | 313,20 | |
| 15 | 313,20 | |||
| 15 | 313,20 | |||
| 23.10.2026 | 11:37:40,204 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 11:37:09,597 | 3 | 313,40 | |
| 3 | 313,40 | |||
| 3 | 313,40 | |||
| 23.10.2026 | 11:33:38,711 | 4 | 313,40 | |
| 4 | 313,40 | |||
| 4 | 313,40 | |||
| 23.10.2026 | 11:28:08,516 | 12 | 313,35 | |
| 12 | 313,35 | |||
| 12 | 313,35 | |||
| 23.10.2026 | 11:26:49,542 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 11:26:00,863 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 23.10.2026 | 11:23:22,908 | 4 | 313,45 | |
| 4 | 313,45 | |||
| 4 | 313,45 | |||
| 23.10.2026 | 11:22:57,376 | 3 | 313,55 | |
| 3 | 313,55 | |||
| 3 | 313,55 | |||
| 23.10.2026 | 11:22:43,872 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 23.10.2026 | 11:17:21,055 | 3 | 313,35 | |
| 3 | 313,35 | |||
| 3 | 313,35 | |||
| 23.10.2026 | 11:17:16,883 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 23.10.2026 | 11:14:29,996 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:11:17,051 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:11:14,633 | 30 | 313,20 | |
| 30 | 313,20 | |||
| 30 | 313,20 | |||
| 23.10.2026 | 11:07:31,929 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 23.10.2026 | 11:07:20,142 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 23.10.2026 | 11:06:09,452 | 47 | 313,30 | |
| 44 | 313,30 | |||
| 3 | 313,30 | |||
| 47 | 313,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00