Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2354
1722
48,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 18:20:17,939 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 30.06.2026 | 18:18:40,726 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 30.06.2026 | 18:17:26,542 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 30.06.2026 | 18:16:33,750 | 36 | 48,21 | |
| 36 | 48,21 | |||
| 36 | 48,21 | |||
| 30.06.2026 | 18:15:26,888 | 149 | 48,21 | |
| 149 | 48,21 | |||
| 149 | 48,21 | |||
| 30.06.2026 | 18:15:12,900 | 5 | 48,24 | |
| 5 | 48,24 | |||
| 5 | 48,24 | |||
| 30.06.2026 | 18:15:00,142 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 30.06.2026 | 18:14:23,660 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 30.06.2026 | 18:13:50,670 | 1 250 | 48,20 | |
| 1 250 | 48,20 | |||
| 1 250 | 48,20 | |||
| 30.06.2026 | 18:13:47,617 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 30.06.2026 | 18:13:43,673 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 30.06.2026 | 18:13:40,232 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 30.06.2026 | 18:13:36,947 | 210 | 48,22 | |
| 210 | 48,22 | |||
| 100 | 48,22 | |||
| 50 | 48,22 | |||
| 60 | 48,22 | |||
| 30.06.2026 | 18:13:33,185 | 140 | 48,23 | |
| 140 | 48,23 | |||
| 140 | 48,23 | |||
| 30.06.2026 | 18:13:33,098 | 210 | 48,23 | |
| 210 | 48,23 | |||
| 210 | 48,23 | |||
| 30.06.2026 | 18:13:31,760 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 30.06.2026 | 18:12:38,093 | 500 | 48,23 | |
| 200 | 48,23 | |||
| 300 | 48,23 | |||
| 500 | 48,23 | |||
| 30.06.2026 | 18:11:58,189 | 350 | 48,26 | |
| 200 | 48,26 | |||
| 43 | 48,26 | |||
| 107 | 48,26 | |||
| 350 | 48,26 | |||
| 30.06.2026 | 18:11:57,873 | 10 | 48,26 | |
| 10 | 48,26 | |||
| 10 | 48,26 | |||
| 30.06.2026 | 18:10:30,921 | 200 | 48,21 | |
| 200 | 48,21 | |||
| 200 | 48,21 | |||
| 30.06.2026 | 18:10:01,782 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 30.06.2026 | 18:09:45,556 | 40 | 48,21 | |
| 40 | 48,21 | |||
| 40 | 48,21 | |||
| 30.06.2026 | 18:09:34,451 | 6 | 48,21 | |
| 6 | 48,21 | |||
| 6 | 48,21 | |||
| 30.06.2026 | 18:08:52,481 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 30.06.2026 | 18:08:10,748 | 41 | 48,26 | |
| 41 | 48,26 | |||
| 41 | 48,26 | |||
| 30.06.2026 | 18:07:16,543 | 11 | 48,26 | |
| 11 | 48,26 | |||
| 11 | 48,26 | |||
| 30.06.2026 | 18:07:10,213 | 80 | 48,21 | |
| 80 | 48,21 | |||
| 80 | 48,21 | |||
| 30.06.2026 | 18:07:10,052 | 210 | 48,21 | |
| 210 | 48,21 | |||
| 210 | 48,21 | |||
| 30.06.2026 | 18:06:32,440 | 210 | 48,21 | |
| 210 | 48,21 | |||
| 210 | 48,21 | |||
| 30.06.2026 | 18:06:22,256 | 142 | 48,21 | |
| 142 | 48,21 | |||
| 142 | 48,21 | |||
| 30.06.2026 | 18:06:05,226 | 45 | 48,21 | |
| 45 | 48,21 | |||
| 45 | 48,21 | |||
| 30.06.2026 | 18:05:54,719 | 60 | 48,26 | |
| 60 | 48,26 | |||
| 60 | 48,26 | |||
| 30.06.2026 | 18:05:24,582 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 30.06.2026 | 18:05:23,623 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 30.06.2026 | 18:05:20,931 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 30.06.2026 | 18:05:17,566 | 1 000 | 48,23 | |
| 1 000 | 48,23 | |||
| 1 000 | 48,23 | |||
| 30.06.2026 | 18:05:07,968 | 350 | 48,24 | |
| 350 | 48,24 | |||
| 350 | 48,24 | |||
| 30.06.2026 | 18:05:05,230 | 350 | 48,24 | |
| 350 | 48,24 | |||
| 350 | 48,24 | |||
| 30.06.2026 | 18:04:25,944 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 30.06.2026 | 18:04:24,506 | 27 | 48,24 | |
| 27 | 48,24 | |||
| 27 | 48,24 | |||
| 30.06.2026 | 18:04:04,580 | 99 | 48,26 | |
| 62 | 48,26 | |||
| 37 | 48,26 | |||
| 99 | 48,26 | |||
| 30.06.2026 | 18:04:02,965 | 7 | 48,24 | |
| 7 | 48,24 | |||
| 7 | 48,24 | |||
| 30.06.2026 | 18:03:42,427 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:42,075 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:41,748 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:41,403 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:41,075 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:40,717 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:40,380 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:40,063 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:39,740 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:39,327 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:39,001 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:38,623 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:38,549 | 30 | 48,25 | |
| 30 | 48,25 | |||
| 30 | 48,25 | |||
| 30.06.2026 | 18:03:38,308 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:38,235 | 30 | 48,26 | |
| 30 | 48,26 | |||
| 30 | 48,26 | |||
| 30.06.2026 | 18:03:37,928 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:37,594 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:37,260 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:36,942 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:36,612 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 18:03:32,075 | 130 | 48,24 | |
| 130 | 48,24 | |||
| 80 | 48,24 | |||
| 50 | 48,24 | |||
| 30.06.2026 | 18:03:11,393 | 210 | 48,24 | |
| 160 | 48,24 | |||
| 210 | 48,24 | |||
| 50 | 48,24 | |||
| 30.06.2026 | 18:02:54,230 | 164 | 48,26 | |
| 164 | 48,26 | |||
| 164 | 48,26 | |||
| 30.06.2026 | 18:02:50,794 | 400 | 48,26 | |
| 50 | 48,26 | |||
| 350 | 48,26 | |||
| 336 | 48,26 | |||
| 64 | 48,26 | |||
| 30.06.2026 | 18:02:12,917 | 350 | 48,26 | |
| 350 | 48,26 | |||
| 350 | 48,26 | |||
| 30.06.2026 | 18:02:03,544 | 486 | 48,25 | |
| 6 | 48,25 | |||
| 480 | 48,25 | |||
| 486 | 48,25 | |||
| 30.06.2026 | 18:01:26,062 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 30.06.2026 | 18:01:06,099 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 30.06.2026 | 18:00:02,544 | 16 | 48,24 | |
| 16 | 48,24 | |||
| 16 | 48,24 | |||
| 30.06.2026 | 17:59:37,859 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 30.06.2026 | 17:57:39,637 | 82 | 48,18 | |
| 82 | 48,18 | |||
| 82 | 48,18 | |||
| 30.06.2026 | 17:57:24,001 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 30.06.2026 | 17:56:45,669 | 15 | 48,18 | |
| 15 | 48,18 | |||
| 15 | 48,18 | |||
| 30.06.2026 | 17:56:44,514 | 3 | 48,18 | |
| 2 | 48,18 | |||
| 1 | 48,18 | |||
| 3 | 48,18 | |||
| 30.06.2026 | 17:56:10,463 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 30.06.2026 | 17:56:00,956 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 30.06.2026 | 17:56:00,736 | 900 | 48,25 | |
| 900 | 48,25 | |||
| 20 | 48,25 | |||
| 100 | 48,25 | |||
| 60 | 48,25 | |||
| 500 | 48,25 | |||
| 20 | 48,25 | |||
| 150 | 48,25 | |||
| 50 | 48,25 | |||
| 30.06.2026 | 17:55:12,542 | 350 | 48,23 | |
| 350 | 48,23 | |||
| 350 | 48,23 | |||
| 30.06.2026 | 17:54:04,200 | 350 | 48,23 | |
| 350 | 48,23 | |||
| 350 | 48,23 | |||
| 30.06.2026 | 17:54:03,813 | 200 | 48,18 | |
| 200 | 48,18 | |||
| 200 | 48,18 | |||
| 30.06.2026 | 17:54:01,865 | 75 | 48,18 | |
| 75 | 48,18 | |||
| 75 | 48,18 | |||
| 30.06.2026 | 17:53:33,717 | 50 | 48,23 | |
| 50 | 48,23 | |||
| 50 | 48,23 | |||
| 30.06.2026 | 17:52:58,260 | 1 075 | 48,16 | |
| 107 | 48,16 | |||
| 1 075 | 48,16 | |||
| 843 | 48,16 | |||
| 125 | 48,16 | |||
| 30.06.2026 | 17:52:41,220 | 525 | 48,21 | |
| 325 | 48,21 | |||
| 200 | 48,21 | |||
| 525 | 48,21 | |||
| 30.06.2026 | 17:52:33,619 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 30.06.2026 | 17:52:23,779 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 30.06.2026 | 17:51:39,441 | 300 | 48,22 | |
| 300 | 48,22 | |||
| 300 | 48,22 | |||
| 30.06.2026 | 17:51:27,426 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 30.06.2026 | 17:51:24,088 | 5 | 48,23 | |
| 5 | 48,23 | |||
| 5 | 48,23 | |||
| 30.06.2026 | 17:50:51,603 | 1 000 | 48,23 | |
| 1 000 | 48,23 | |||
| 50 | 48,23 | |||
| 16 | 48,23 | |||
| 934 | 48,23 | |||
| 30.06.2026 | 17:50:11,577 | 350 | 48,24 | |
| 350 | 48,24 | |||
| 350 | 48,24 | |||
| 30.06.2026 | 17:50:10,312 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 30.06.2026 | 17:49:55,430 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 30.06.2026 | 17:49:44,808 | 30 | 48,24 | |
| 30 | 48,24 | |||
| 30 | 48,24 | |||
| 30.06.2026 | 17:49:20,732 | 95 | 48,24 | |
| 95 | 48,24 | |||
| 95 | 48,24 | |||
| 30.06.2026 | 17:49:10,793 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 30.06.2026 | 17:48:38,402 | 2 | 48,24 | |
| 2 | 48,24 | |||
| 2 | 48,24 | |||
| 30.06.2026 | 17:48:10,993 | 15 | 48,24 | |
| 15 | 48,24 | |||
| 15 | 48,24 | |||
| 30.06.2026 | 17:47:47,510 | 85 | 48,30 | |
| 85 | 48,30 | |||
| 85 | 48,30 | |||
| 30.06.2026 | 17:47:40,114 | 300 | 48,24 | |
| 100 | 48,24 | |||
| 200 | 48,24 | |||
| 300 | 48,24 | |||
| 30.06.2026 | 17:47:17,658 | 11 | 48,24 | |
| 11 | 48,24 | |||
| 11 | 48,24 | |||
| 30.06.2026 | 17:47:00,010 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 30.06.2026 | 17:46:17,079 | 50 | 48,30 | |
| 50 | 48,30 | |||
| 50 | 48,30 | |||
| 30.06.2026 | 17:46:05,106 | 854 | 48,24 | |
| 854 | 48,24 | |||
| 854 | 48,24 | |||
| 30.06.2026 | 17:45:55,303 | 650 | 48,24 | |
| 650 | 48,24 | |||
| 350 | 48,24 | |||
| 300 | 48,24 | |||
| 30.06.2026 | 17:45:39,539 | 120 | 48,24 | |
| 120 | 48,24 | |||
| 120 | 48,24 | |||
| 30.06.2026 | 17:44:36,329 | 16 | 48,24 | |
| 16 | 48,24 | |||
| 16 | 48,24 | |||
| 30.06.2026 | 17:44:24,514 | 200 | 48,24 | |
| 200 | 48,24 | |||
| 200 | 48,24 | |||
| 30.06.2026 | 17:44:24,421 | 300 | 48,24 | |
| 250 | 48,24 | |||
| 300 | 48,24 | |||
| 50 | 48,24 | |||
| 30.06.2026 | 17:44:03,980 | 260 | 48,30 | |
| 260 | 48,30 | |||
| 260 | 48,30 | |||
| 30.06.2026 | 17:43:04,458 | 5 | 48,31 | |
| 5 | 48,31 | |||
| 5 | 48,31 | |||
| 30.06.2026 | 17:43:00,296 | 200 | 48,24 | |
| 150 | 48,24 | |||
| 50 | 48,24 | |||
| 200 | 48,24 | |||
| 30.06.2026 | 17:42:49,709 | 200 | 48,31 | |
| 200 | 48,31 | |||
| 40 | 48,31 | |||
| 60 | 48,31 | |||
| 100 | 48,31 | |||
| 30.06.2026 | 17:42:43,823 | 22 | 48,31 | |
| 22 | 48,31 | |||
| 22 | 48,31 | |||
| 30.06.2026 | 17:42:09,079 | 57 | 48,31 | |
| 57 | 48,31 | |||
| 57 | 48,31 | |||
| 30.06.2026 | 17:41:52,194 | 17 | 48,34 | |
| 17 | 48,34 | |||
| 17 | 48,34 | |||
| 30.06.2026 | 17:41:40,821 | 93 | 48,32 | |
| 93 | 48,32 | |||
| 93 | 48,32 | |||
| 30.06.2026 | 17:41:39,976 | 850 | 48,32 | |
| 850 | 48,32 | |||
| 750 | 48,32 | |||
| 100 | 48,32 | |||
| 30.06.2026 | 17:41:31,635 | 11 | 48,31 | |
| 11 | 48,31 | |||
| 11 | 48,31 | |||
| 30.06.2026 | 17:41:21,553 | 7 | 48,32 | |
| 7 | 48,32 | |||
| 7 | 48,32 | |||
| 30.06.2026 | 17:41:16,679 | 152 | 48,31 | |
| 152 | 48,31 | |||
| 152 | 48,31 | |||
| 30.06.2026 | 17:41:15,814 | 80 | 48,31 | |
| 80 | 48,31 | |||
| 80 | 48,31 | |||
| 30.06.2026 | 17:41:04,018 | 19 | 48,32 | |
| 19 | 48,32 | |||
| 19 | 48,32 | |||
| 30.06.2026 | 17:41:04,004 | 165 | 48,32 | |
| 165 | 48,32 | |||
| 165 | 48,32 | |||
| 30.06.2026 | 17:41:03,945 | 20 | 48,32 | |
| 20 | 48,32 | |||
| 20 | 48,32 | |||
| 30.06.2026 | 17:41:03,612 | 144 | 48,31 | |
| 10 | 48,31 | |||
| 2 | 48,31 | |||
| 40 | 48,31 | |||
| 92 | 48,31 | |||
| 144 | 48,31 | |||
| 30.06.2026 | 17:39:13,115 | 243 | 48,32 | |
| 243 | 48,32 | |||
| 243 | 48,32 | |||
| 30.06.2026 | 17:38:56,656 | 150 | 48,30 | |
| 150 | 48,30 | |||
| 150 | 48,30 | |||
| 30.06.2026 | 17:38:48,234 | 25 | 48,30 | |
| 25 | 48,30 | |||
| 25 | 48,30 | |||
| 30.06.2026 | 17:38:44,041 | 3 | 48,29 | |
| 3 | 48,29 | |||
| 3 | 48,29 | |||
| 30.06.2026 | 17:38:40,353 | 500 | 48,32 | |
| 500 | 48,32 | |||
| 500 | 48,32 | |||
| 30.06.2026 | 17:38:28,845 | 300 | 48,32 | |
| 300 | 48,32 | |||
| 259 | 48,32 | |||
| 41 | 48,32 | |||
| 30.06.2026 | 17:38:19,957 | 178 | 48,31 | |
| 175 | 48,31 | |||
| 178 | 48,31 | |||
| 3 | 48,31 | |||
| 30.06.2026 | 17:37:55,808 | 350 | 48,33 | |
| 350 | 48,33 | |||
| 350 | 48,33 | |||
| 30.06.2026 | 17:37:50,316 | 1 741 | 48,32 | |
| 500 | 48,32 | |||
| 25 | 48,32 | |||
| 17 | 48,32 | |||
| 20 | 48,32 | |||
| 780 | 48,32 | |||
| 784 | 48,32 | |||
| 1 | 48,32 | |||
| 50 | 48,32 | |||
| 1 178 | 48,32 | |||
| 127 | 48,32 | |||
| 30.06.2026 | 17:36:26,709 | 300 | 48,28 | |
| 300 | 48,28 | |||
| 300 | 48,28 | |||
| 30.06.2026 | 17:36:11,664 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 30.06.2026 | 17:35:41,886 | 178 | 48,30 | |
| 100 | 48,30 | |||
| 178 | 48,30 | |||
| 50 | 48,30 | |||
| 28 | 48,30 | |||
| 30.06.2026 | 17:35:41,468 | 6 884 | 48,26 | |
| 2 000 | 48,26 | |||
| 30 | 48,26 | |||
| 48 | 48,26 | |||
| 2 500 | 48,26 | |||
| 50 | 48,26 | |||
| 320 | 48,26 | |||
| 200 | 48,26 | |||
| 1 000 | 48,26 | |||
| 125 | 48,26 | |||
| 1 000 | 48,26 | |||
| 275 | 48,26 | |||
| 2 000 | 48,26 | |||
| 349 | 48,26 | |||
| 100 | 48,26 | |||
| 25 | 48,26 | |||
| 40 | 48,26 | |||
| 1 | 48,26 | |||
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 90 | 48,26 | |||
| 1 | 48,26 | |||
| 70 | 48,26 | |||
| 12 | 48,26 | |||
| 50 | 48,26 | |||
| 157 | 48,26 | |||
| 3 000 | 48,26 | |||
| 125 | 48,26 | |||
| 30.06.2026 | 17:29:58,456 | 450 | 48,09 | |
| 450 | 48,09 | |||
| 450 | 48,09 | |||
| 30.06.2026 | 17:29:21,784 | 100 | 48,07 | |
| 100 | 48,07 | |||
| 100 | 48,07 | |||
| 30.06.2026 | 17:29:02,026 | 335 | 48,04 | |
| 335 | 48,04 | |||
| 335 | 48,04 | |||
| 30.06.2026 | 17:28:55,539 | 39 | 48,08 | |
| 39 | 48,08 | |||
| 39 | 48,08 | |||
| 30.06.2026 | 17:28:52,959 | 38 | 48,09 | |
| 38 | 48,09 | |||
| 38 | 48,09 | |||
| 30.06.2026 | 17:28:41,144 | 20 | 48,15 | |
| 20 | 48,15 | |||
| 20 | 48,15 | |||
| 30.06.2026 | 17:28:38,790 | 150 | 48,16 | |
| 150 | 48,16 | |||
| 150 | 48,16 | |||
| 30.06.2026 | 17:28:37,909 | 4 | 48,16 | |
| 4 | 48,16 | |||
| 4 | 48,16 | |||
| 30.06.2026 | 17:28:37,571 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 30.06.2026 | 17:28:32,613 | 120 | 48,15 | |
| 120 | 48,15 | |||
| 120 | 48,15 | |||
| 30.06.2026 | 17:28:28,466 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 17:28:25,058 | 225 | 48,11 | |
| 100 | 48,11 | |||
| 125 | 48,11 | |||
| 225 | 48,11 | |||
| 30.06.2026 | 17:28:05,110 | 450 | 48,12 | |
| 450 | 48,12 | |||
| 450 | 48,12 | |||
| 30.06.2026 | 17:27:41,312 | 2 | 48,15 | |
| 2 | 48,15 | |||
| 2 | 48,15 | |||
| 30.06.2026 | 17:27:29,823 | 21 | 48,15 | |
| 21 | 48,15 | |||
| 21 | 48,15 | |||
| 30.06.2026 | 17:27:29,239 | 60 | 48,15 | |
| 60 | 48,15 | |||
| 60 | 48,15 | |||
| 30.06.2026 | 17:27:22,976 | 80 | 48,16 | |
| 80 | 48,16 | |||
| 80 | 48,16 | |||
| 30.06.2026 | 17:27:21,646 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 17:27:05,778 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 30.06.2026 | 17:26:36,495 | 450 | 48,15 | |
| 150 | 48,15 | |||
| 200 | 48,15 | |||
| 450 | 48,15 | |||
| 100 | 48,15 | |||
| 30.06.2026 | 17:26:28,050 | 3 | 48,12 | |
| 3 | 48,12 | |||
| 3 | 48,12 | |||
| 30.06.2026 | 17:26:26,974 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 30.06.2026 | 17:26:25,483 | 200 | 48,11 | |
| 200 | 48,11 | |||
| 200 | 48,11 | |||
| 30.06.2026 | 17:25:36,617 | 100 | 48,13 | |
| 100 | 48,13 | |||
| 100 | 48,13 | |||
| 30.06.2026 | 17:25:19,212 | 130 | 48,13 | |
| 130 | 48,13 | |||
| 130 | 48,13 | |||
| 30.06.2026 | 17:24:56,688 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 30.06.2026 | 17:24:54,500 | 3 | 48,11 | |
| 3 | 48,11 | |||
| 3 | 48,11 | |||
| 30.06.2026 | 17:24:46,201 | 3 | 48,11 | |
| 3 | 48,11 | |||
| 3 | 48,11 | |||
| 30.06.2026 | 17:24:43,860 | 410 | 48,10 | |
| 196 | 48,10 | |||
| 410 | 48,10 | |||
| 54 | 48,10 | |||
| 10 | 48,10 | |||
| 150 | 48,10 | |||
| 30.06.2026 | 17:24:43,640 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 30.06.2026 | 17:24:43,467 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 54 | 48,10 | |||
| 165 | 48,10 | |||
| 125 | 48,10 | |||
| 106 | 48,10 | |||
| 30.06.2026 | 17:24:34,005 | 450 | 48,10 | |
| 80 | 48,10 | |||
| 450 | 48,10 | |||
| 370 | 48,10 | |||
| 30.06.2026 | 17:24:21,733 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 30.06.2026 | 17:24:09,314 | 345 | 48,09 | |
| 345 | 48,09 | |||
| 345 | 48,09 | |||
| 30.06.2026 | 17:24:03,574 | 5 | 48,10 | |
| 5 | 48,10 | |||
| 5 | 48,10 | |||
| 30.06.2026 | 17:24:03,388 | 130 | 48,09 | |
| 130 | 48,09 | |||
| 30 | 48,09 | |||
| 100 | 48,09 | |||
| 30.06.2026 | 17:23:57,353 | 2 | 48,08 | |
| 2 | 48,08 | |||
| 2 | 48,08 | |||
| 30.06.2026 | 17:23:50,233 | 6 108 | 48,08 | |
| 6 108 | 48,08 | |||
| 2 000 | 48,08 | |||
| 4 108 | 48,08 | |||
| 30.06.2026 | 17:23:45,090 | 450 | 48,08 | |
| 296 | 48,08 | |||
| 450 | 48,08 | |||
| 104 | 48,08 | |||
| 50 | 48,08 | |||
| 30.06.2026 | 17:23:44,976 | 378 | 48,05 | |
| 5 | 48,05 | |||
| 1 | 48,05 | |||
| 40 | 48,05 | |||
| 26 | 48,05 | |||
| 193 | 48,05 | |||
| 6 | 48,05 | |||
| 200 | 48,05 | |||
| 105 | 48,05 | |||
| 180 | 48,05 | |||
| 30.06.2026 | 17:22:01,845 | 450 | 48,06 | |
| 450 | 48,06 | |||
| 450 | 48,06 | |||
| 30.06.2026 | 17:21:49,084 | 110 | 48,03 | |
| 110 | 48,03 | |||
| 110 | 48,03 | |||
| 30.06.2026 | 17:21:47,533 | 4 | 48,05 | |
| 4 | 48,05 | |||
| 4 | 48,05 | |||
| 30.06.2026 | 17:21:34,026 | 60 | 48,02 | |
| 60 | 48,02 | |||
| 60 | 48,02 | |||
| 30.06.2026 | 17:21:32,015 | 100 | 48,02 | |
| 100 | 48,02 | |||
| 100 | 48,02 | |||
| 30.06.2026 | 17:21:19,337 | 33 | 48,00 | |
| 33 | 48,00 | |||
| 33 | 48,00 | |||
| 30.06.2026 | 17:21:15,764 | 206 | 48,00 | |
| 206 | 48,00 | |||
| 206 | 48,00 | |||
| 30.06.2026 | 17:20:56,452 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 30.06.2026 | 17:20:44,177 | 36 | 48,03 | |
| 36 | 48,03 | |||
| 36 | 48,03 | |||
| 30.06.2026 | 17:20:16,639 | 21 | 48,04 | |
| 21 | 48,04 | |||
| 21 | 48,04 | |||
| 30.06.2026 | 17:19:59,851 | 50 | 48,03 | |
| 50 | 48,03 | |||
| 50 | 48,03 | |||
| 30.06.2026 | 17:19:40,972 | 3 | 48,02 | |
| 3 | 48,02 | |||
| 3 | 48,02 | |||
| 30.06.2026 | 17:19:25,900 | 3 | 48,00 | |
| 3 | 48,00 | |||
| 3 | 48,00 | |||
| 30.06.2026 | 17:19:24,098 | 45 | 48,01 | |
| 45 | 48,01 | |||
| 45 | 48,01 | |||
| 30.06.2026 | 17:18:42,085 | 11 | 48,01 | |
| 11 | 48,01 | |||
| 11 | 48,01 | |||
| 30.06.2026 | 17:18:41,830 | 4 | 48,02 | |
| 4 | 48,02 | |||
| 4 | 48,02 | |||
| 30.06.2026 | 17:18:27,451 | 257 | 48,03 | |
| 257 | 48,03 | |||
| 257 | 48,03 | |||
| 30.06.2026 | 17:18:27,289 | 450 | 48,03 | |
| 450 | 48,03 | |||
| 450 | 48,03 | |||
| 30.06.2026 | 17:18:27,140 | 450 | 48,03 | |
| 450 | 48,03 | |||
| 450 | 48,03 | |||
| 30.06.2026 | 17:18:26,931 | 450 | 48,03 | |
| 450 | 48,03 | |||
| 450 | 48,03 | |||
| 30.06.2026 | 17:18:26,788 | 450 | 48,03 | |
| 450 | 48,03 | |||
| 450 | 48,03 | |||
| 30.06.2026 | 17:18:26,576 | 593 | 48,03 | |
| 60 | 48,03 | |||
| 83 | 48,03 | |||
| 450 | 48,03 | |||
| 593 | 48,03 | |||
| 30.06.2026 | 17:17:16,712 | 350 | 48,03 | |
| 350 | 48,03 | |||
| 350 | 48,03 | |||
| 30.06.2026 | 17:17:04,375 | 10 | 47,97 | |
| 10 | 47,97 | |||
| 10 | 47,97 | |||
| 30.06.2026 | 17:17:03,273 | 3 | 47,98 | |
| 3 | 47,98 | |||
| 3 | 47,98 | |||
| 30.06.2026 | 17:16:55,973 | 5 | 47,99 | |
| 5 | 47,99 | |||
| 5 | 47,99 | |||
| 30.06.2026 | 17:16:28,892 | 16 | 47,97 | |
| 16 | 47,97 | |||
| 16 | 47,97 | |||
| 30.06.2026 | 17:16:25,491 | 5 | 47,96 | |
| 5 | 47,96 | |||
| 5 | 47,96 | |||
| 30.06.2026 | 17:16:13,766 | 310 | 48,00 | |
| 310 | 48,00 | |||
| 310 | 48,00 | |||
| 30.06.2026 | 17:16:03,054 | 3 | 48,02 | |
| 3 | 48,02 | |||
| 3 | 48,02 | |||
| 30.06.2026 | 17:15:35,183 | 3 | 48,03 | |
| 3 | 48,03 | |||
| 3 | 48,03 | |||
| 30.06.2026 | 17:15:34,117 | 3 | 48,03 | |
| 3 | 48,03 | |||
| 3 | 48,03 | |||
| 30.06.2026 | 17:15:16,593 | 4 | 48,00 | |
| 4 | 48,00 | |||
| 4 | 48,00 | |||
| 30.06.2026 | 17:15:02,780 | 3 | 48,05 | |
| 3 | 48,05 | |||
| 3 | 48,05 | |||
| 30.06.2026 | 17:14:59,447 | 125 | 48,05 | |
| 80 | 48,05 | |||
| 125 | 48,05 | |||
| 45 | 48,05 | |||
| 30.06.2026 | 17:14:59,291 | 450 | 48,05 | |
| 430 | 48,05 | |||
| 450 | 48,05 | |||
| 20 | 48,05 | |||
| 30.06.2026 | 17:14:59,167 | 450 | 48,05 | |
| 450 | 48,05 | |||
| 450 | 48,05 | |||
| 30.06.2026 | 17:14:57,260 | 450 | 48,05 | |
| 450 | 48,05 | |||
| 450 | 48,05 | |||
| 30.06.2026 | 17:14:45,485 | 400 | 48,02 | |
| 400 | 48,02 | |||
| 400 | 48,02 | |||
| 30.06.2026 | 17:14:41,701 | 130 | 48,01 | |
| 130 | 48,01 | |||
| 130 | 48,01 | |||
| 30.06.2026 | 17:14:33,551 | 285 | 48,03 | |
| 285 | 48,03 | |||
| 285 | 48,03 | |||
| 30.06.2026 | 17:14:26,776 | 4 | 48,03 | |
| 4 | 48,03 | |||
| 4 | 48,03 | |||
| 30.06.2026 | 17:14:24,903 | 194 | 48,02 | |
| 194 | 48,02 | |||
| 194 | 48,02 | |||
| 30.06.2026 | 17:14:13,471 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 30.06.2026 | 17:14:01,692 | 1 | 47,98 | |
| 1 | 47,98 | |||
| 1 | 47,98 | |||
| 30.06.2026 | 17:13:50,644 | 78 | 47,97 | |
| 78 | 47,97 | |||
| 78 | 47,97 | |||
| 30.06.2026 | 17:13:44,462 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 30.06.2026 | 17:13:43,936 | 126 | 47,97 | |
| 126 | 47,97 | |||
| 126 | 47,97 | |||
| 30.06.2026 | 17:13:36,690 | 79 | 48,02 | |
| 79 | 48,02 | |||
| 79 | 48,02 | |||
| 30.06.2026 | 17:13:25,753 | 2 | 48,01 | |
| 2 | 48,01 | |||
| 2 | 48,01 | |||
| 30.06.2026 | 17:13:21,782 | 150 | 48,02 | |
| 150 | 48,02 | |||
| 150 | 48,02 | |||
| 30.06.2026 | 17:13:16,319 | 4 | 48,02 | |
| 4 | 48,02 | |||
| 4 | 48,02 | |||
| 30.06.2026 | 17:13:14,406 | 15 | 48,01 | |
| 15 | 48,01 | |||
| 15 | 48,01 | |||
| 30.06.2026 | 17:13:05,202 | 106 | 48,03 | |
| 106 | 48,03 | |||
| 106 | 48,03 | |||
| 30.06.2026 | 17:13:04,984 | 41 | 48,01 | |
| 41 | 48,01 | |||
| 25 | 48,01 | |||
| 16 | 48,01 | |||
| 30.06.2026 | 17:13:00,237 | 13 788 | 48,00 | |
| 72 | 48,00 | |||
| 150 | 48,00 | |||
| 150 | 48,00 | |||
| 130 | 48,00 | |||
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 30 | 48,00 | |||
| 200 | 48,00 | |||
| 50 | 48,00 | |||
| 80 | 48,00 | |||
| 70 | 48,00 | |||
| 1 000 | 48,00 | |||
| 50 | 48,00 | |||
| 15 | 48,00 | |||
| 36 | 48,00 | |||
| 120 | 48,00 | |||
| 437 | 48,00 | |||
| 100 | 48,00 | |||
| 74 | 48,00 | |||
| 243 | 48,00 | |||
| 274 | 48,00 | |||
| 15 | 48,00 | |||
| 100 | 48,00 | |||
| 250 | 48,00 | |||
| 100 | 48,00 | |||
| 1 000 | 48,00 | |||
| 100 | 48,00 | |||
| 20 | 48,00 | |||
| 50 | 48,00 | |||
| 11 788 | 48,00 | |||
| 100 | 48,00 | |||
| 180 | 48,00 | |||
| 18 | 48,00 | |||
| 40 | 48,00 | |||
| 1 000 | 48,00 | |||
| 100 | 48,00 | |||
| 25 | 48,00 | |||
| 290 | 48,00 | |||
| 48 | 48,00 | |||
| 150 | 48,00 | |||
| 100 | 48,00 | |||
| 250 | 48,00 | |||
| 37 | 48,00 | |||
| 175 | 48,00 | |||
| 44 | 48,00 | |||
| 100 | 48,00 | |||
| 35 | 48,00 | |||
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 35 | 48,00 | |||
| 100 | 48,00 | |||
| 174 | 48,00 | |||
| 300 | 48,00 | |||
| 20 | 48,00 | |||
| 1 000 | 48,00 | |||
| 75 | 48,00 | |||
| 200 | 48,00 | |||
| 50 | 48,00 | |||
| 2 000 | 48,00 | |||
| 36 | 48,00 | |||
| 2 | 48,00 | |||
| 200 | 48,00 | |||
| 80 | 48,00 | |||
| 100 | 48,00 | |||
| 625 | 48,00 | |||
| 500 | 48,00 | |||
| 200 | 48,00 | |||
| 4 | 48,00 | |||
| 355 | 48,00 | |||
| 490 | 48,00 | |||
| 67 | 48,00 | |||
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 500 | 48,00 | |||
| 35 | 48,00 | |||
| 52 | 48,00 | |||
| 100 | 48,00 | |||
| 80 | 48,00 | |||
| 30.06.2026 | 17:12:51,717 | 450 | 48,00 | |
| 20 | 48,00 | |||
| 430 | 48,00 | |||
| 450 | 48,00 | |||
| 30.06.2026 | 17:12:49,905 | 5 350 | 48,00 | |
| 15 | 48,00 | |||
| 10 | 48,00 | |||
| 200 | 48,00 | |||
| 350 | 48,00 | |||
| 200 | 48,00 | |||
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 200 | 48,00 | |||
| 300 | 48,00 | |||
| 24 | 48,00 | |||
| 100 | 48,00 | |||
| 25 | 48,00 | |||
| 45 | 48,00 | |||
| 80 | 48,00 | |||
| 42 | 48,00 | |||
| 400 | 48,00 | |||
| 50 | 48,00 | |||
| 5 000 | 48,00 | |||
| 1 062 | 48,00 | |||
| 1 000 | 48,00 | |||
| 154 | 48,00 | |||
| 100 | 48,00 | |||
| 25 | 48,00 | |||
| 550 | 48,00 | |||
| 500 | 48,00 | |||
| 37 | 48,00 | |||
| 19 | 48,00 | |||
| 12 | 48,00 | |||
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 30.06.2026 | 17:12:49,557 | 350 | 48,00 | |
| 250 | 48,00 | |||
| 350 | 48,00 | |||
| 100 | 48,00 | |||
| 30.06.2026 | 17:12:48,338 | 600 | 48,00 | |
| 115 | 48,00 | |||
| 100 | 48,00 | |||
| 125 | 48,00 | |||
| 450 | 48,00 | |||
| 60 | 48,00 | |||
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 50 | 48,00 | |||
| 30.06.2026 | 17:12:47,794 | 450 | 48,00 | |
| 100 | 48,00 | |||
| 200 | 48,00 | |||
| 64 | 48,00 | |||
| 46 | 48,00 | |||
| 450 | 48,00 | |||
| 40 | 48,00 | |||
| 30.06.2026 | 17:12:47,584 | 356 | 47,99 | |
| 356 | 47,99 | |||
| 150 | 47,99 | |||
| 206 | 47,99 | |||
| 30.06.2026 | 17:12:47,500 | 250 | 47,99 | |
| 250 | 47,99 | |||
| 250 | 47,99 | |||
| 30.06.2026 | 17:12:47,413 | 256 | 47,99 | |
| 256 | 47,99 | |||
| 256 | 47,99 | |||
| 30.06.2026 | 17:12:46,220 | 341 | 47,99 | |
| 341 | 47,99 | |||
| 75 | 47,99 | |||
| 50 | 47,99 | |||
| 216 | 47,99 | |||
| 30.06.2026 | 17:12:46,146 | 183 | 47,98 | |
| 100 | 47,98 | |||
| 60 | 47,98 | |||
| 183 | 47,98 | |||
| 23 | 47,98 | |||
| 30.06.2026 | 17:12:46,028 | 100 | 47,96 | |
| 100 | 47,96 | |||
| 100 | 47,96 | |||
| 30.06.2026 | 17:12:43,319 | 500 | 47,95 | |
| 500 | 47,95 | |||
| 500 | 47,95 | |||
| 30.06.2026 | 17:12:40,009 | 100 | 47,95 | |
| 100 | 47,95 | |||
| 100 | 47,95 | |||
| 30.06.2026 | 17:12:38,488 | 100 | 47,95 | |
| 100 | 47,95 | |||
| 100 | 47,95 | |||
| 30.06.2026 | 17:12:38,311 | 350 | 47,93 | |
| 350 | 47,93 | |||
| 80 | 47,93 | |||
| 270 | 47,93 | |||
| 30.06.2026 | 17:12:38,260 | 450 | 47,93 | |
| 450 | 47,93 | |||
| 450 | 47,93 | |||
| 30.06.2026 | 17:12:34,938 | 880 | 47,93 | |
| 4 | 47,93 | |||
| 526 | 47,93 | |||
| 350 | 47,93 | |||
| 880 | 47,93 | |||
| 30.06.2026 | 17:11:45,372 | 350 | 47,94 | |
| 350 | 47,94 | |||
| 350 | 47,94 | |||
| 30.06.2026 | 17:11:27,380 | 100 | 47,94 | |
| 100 | 47,94 | |||
| 100 | 47,94 | |||
| 30.06.2026 | 17:11:20,216 | 145 | 47,92 | |
| 145 | 47,92 | |||
| 145 | 47,92 | |||
| 30.06.2026 | 17:11:13,741 | 120 | 47,90 | |
| 120 | 47,90 | |||
| 120 | 47,90 | |||
| 30.06.2026 | 17:10:54,038 | 13 | 47,93 | |
| 13 | 47,93 | |||
| 13 | 47,93 | |||
| 30.06.2026 | 17:10:51,226 | 3 | 47,93 | |
| 3 | 47,93 | |||
| 3 | 47,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 998,60 / Ask: 999,90
Umsatz: 58 420 TEUR -
Deutsche Telekom AG
Bid: 23,83 / Ask: 23,86
Umsatz: 49 162 TEUR -
Micron Technology Inc.
Bid: 1 018,40
Ask: 1 019,00
Umsatz: 36 999 TEUR -
Siemens Energy AG
Bid: 165,72 / Ask: 165,92
Umsatz: 29 124 TEUR -
SK Hynix Inc.
Bid: 1 555,00
Ask: 1 565,00
Umsatz: 24 537 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 18:20:21
Letzte Aktualisierung:
30.06.2026 @ 18:20:21