DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3004
1801
1,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 21:59:55,300 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 26.08.2026 | 21:59:46,645 | 10 343 | 1,105 | |
| 500 | 1,105 | |||
| 2 000 | 1,105 | |||
| 5 000 | 1,105 | |||
| 10 343 | 1,105 | |||
| 2 843 | 1,105 | |||
| 26.08.2026 | 21:58:58,898 | 600 | 1,106 | |
| 600 | 1,106 | |||
| 600 | 1,106 | |||
| 26.08.2026 | 21:58:58,766 | 18 400 | 1,106 | |
| 2 000 | 1,106 | |||
| 2 000 | 1,106 | |||
| 7 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 2 400 | 1,106 | |||
| 18 400 | 1,106 | |||
| 26.08.2026 | 21:58:05,017 | 100 | 1,11 | |
| 100 | 1,11 | |||
| 100 | 1,11 | |||
| 26.08.2026 | 21:57:53,579 | 10 | 1,123 | |
| 10 | 1,123 | |||
| 10 | 1,123 | |||
| 26.08.2026 | 21:57:34,156 | 3 000 | 1,11 | |
| 3 000 | 1,11 | |||
| 3 000 | 1,11 | |||
| 26.08.2026 | 21:57:24,267 | 1 000 | 1,106 | |
| 1 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 26.08.2026 | 21:56:42,805 | 10 000 | 1,11 | |
| 10 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 26.08.2026 | 21:55:49,966 | 5 000 | 1,106 | |
| 2 000 | 1,106 | |||
| 888 | 1,106 | |||
| 150 | 1,106 | |||
| 962 | 1,106 | |||
| 5 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 26.08.2026 | 21:55:43,489 | 1 000 | 1,123 | |
| 1 000 | 1,123 | |||
| 1 000 | 1,123 | |||
| 26.08.2026 | 21:50:53,387 | 200 | 1,1205 | |
| 200 | 1,1205 | |||
| 200 | 1,1205 | |||
| 26.08.2026 | 21:49:15,571 | 9 723 | 1,1205 | |
| 9 723 | 1,1205 | |||
| 9 723 | 1,1205 | |||
| 26.08.2026 | 21:48:45,386 | 4 375 | 1,12 | |
| 4 375 | 1,12 | |||
| 4 375 | 1,12 | |||
| 26.08.2026 | 21:48:17,501 | 4 375 | 1,1195 | |
| 4 375 | 1,1195 | |||
| 4 375 | 1,1195 | |||
| 26.08.2026 | 21:44:13,134 | 170 | 1,1195 | |
| 170 | 1,1195 | |||
| 170 | 1,1195 | |||
| 26.08.2026 | 21:42:06,711 | 222 | 1,1195 | |
| 222 | 1,1195 | |||
| 222 | 1,1195 | |||
| 26.08.2026 | 21:40:48,010 | 10 000 | 1,1195 | |
| 10 000 | 1,1195 | |||
| 10 000 | 1,1195 | |||
| 26.08.2026 | 21:39:57,889 | 520 | 1,1125 | |
| 520 | 1,1125 | |||
| 520 | 1,1125 | |||
| 26.08.2026 | 21:38:49,714 | 2 000 | 1,114 | |
| 2 000 | 1,114 | |||
| 2 000 | 1,114 | |||
| 26.08.2026 | 21:38:37,376 | 2 000 | 1,116 | |
| 2 000 | 1,116 | |||
| 2 000 | 1,116 | |||
| 26.08.2026 | 21:38:35,722 | 7 000 | 1,118 | |
| 2 000 | 1,118 | |||
| 7 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 26.08.2026 | 21:37:37,803 | 7 000 | 1,1185 | |
| 7 000 | 1,1185 | |||
| 7 000 | 1,1185 | |||
| 26.08.2026 | 21:37:31,461 | 7 000 | 1,1185 | |
| 7 000 | 1,1185 | |||
| 7 000 | 1,1185 | |||
| 26.08.2026 | 21:37:11,068 | 190 | 1,1195 | |
| 190 | 1,1195 | |||
| 190 | 1,1195 | |||
| 26.08.2026 | 21:37:08,454 | 7 000 | 1,1185 | |
| 7 000 | 1,1185 | |||
| 7 000 | 1,1185 | |||
| 26.08.2026 | 21:32:49,283 | 2 600 | 1,1195 | |
| 2 600 | 1,1195 | |||
| 2 600 | 1,1195 | |||
| 26.08.2026 | 21:32:49,217 | 625 | 1,12 | |
| 625 | 1,12 | |||
| 625 | 1,12 | |||
| 26.08.2026 | 21:31:37,604 | 2 400 | 1,12 | |
| 2 400 | 1,12 | |||
| 2 400 | 1,12 | |||
| 26.08.2026 | 21:31:22,950 | 2 600 | 1,12 | |
| 2 600 | 1,12 | |||
| 2 600 | 1,12 | |||
| 26.08.2026 | 21:31:18,079 | 2 600 | 1,12 | |
| 2 600 | 1,12 | |||
| 2 600 | 1,12 | |||
| 26.08.2026 | 21:31:11,847 | 5 000 | 1,12 | |
| 5 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 26.08.2026 | 21:30:42,916 | 3 000 | 1,1205 | |
| 3 000 | 1,1205 | |||
| 3 000 | 1,1205 | |||
| 26.08.2026 | 21:26:40,898 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 21:26:40,557 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 21:26:40,225 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 21:26:39,892 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 21:26:26,401 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 21:26:23,109 | 1 000 | 1,1205 | |
| 1 000 | 1,1205 | |||
| 1 000 | 1,1205 | |||
| 26.08.2026 | 21:22:56,632 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 26.08.2026 | 21:22:27,042 | 1 000 | 1,122 | |
| 1 000 | 1,122 | |||
| 1 000 | 1,122 | |||
| 26.08.2026 | 21:22:07,764 | 1 900 | 1,1205 | |
| 1 900 | 1,1205 | |||
| 1 900 | 1,1205 | |||
| 26.08.2026 | 21:20:41,779 | 13 350 | 1,1225 | |
| 13 350 | 1,1225 | |||
| 13 350 | 1,1225 | |||
| 26.08.2026 | 21:20:01,056 | 5 000 | 1,1225 | |
| 5 000 | 1,1225 | |||
| 5 000 | 1,1225 | |||
| 26.08.2026 | 21:19:51,240 | 160 | 1,1225 | |
| 160 | 1,1225 | |||
| 160 | 1,1225 | |||
| 26.08.2026 | 21:18:38,007 | 5 000 | 1,1205 | |
| 5 000 | 1,1205 | |||
| 5 000 | 1,1205 | |||
| 26.08.2026 | 21:17:44,064 | 15 000 | 1,1205 | |
| 15 000 | 1,1205 | |||
| 15 000 | 1,1205 | |||
| 26.08.2026 | 21:15:29,673 | 10 000 | 1,1205 | |
| 10 000 | 1,1205 | |||
| 10 000 | 1,1205 | |||
| 26.08.2026 | 21:09:56,638 | 5 000 | 1,1225 | |
| 5 000 | 1,1225 | |||
| 5 000 | 1,1225 | |||
| 26.08.2026 | 21:09:45,282 | 15 500 | 1,1225 | |
| 15 500 | 1,1225 | |||
| 6 000 | 1,1225 | |||
| 9 500 | 1,1225 | |||
| 26.08.2026 | 21:09:38,778 | 9 500 | 1,122 | |
| 9 500 | 1,122 | |||
| 9 500 | 1,122 | |||
| 26.08.2026 | 21:08:05,033 | 500 | 1,122 | |
| 500 | 1,122 | |||
| 500 | 1,122 | |||
| 26.08.2026 | 21:07:18,179 | 309 | 1,1205 | |
| 309 | 1,1205 | |||
| 309 | 1,1205 | |||
| 26.08.2026 | 21:01:38,909 | 800 | 1,122 | |
| 800 | 1,122 | |||
| 800 | 1,122 | |||
| 26.08.2026 | 21:01:10,817 | 400 | 1,122 | |
| 400 | 1,122 | |||
| 400 | 1,122 | |||
| 26.08.2026 | 21:00:25,024 | 5 000 | 1,1205 | |
| 5 000 | 1,1205 | |||
| 5 000 | 1,1205 | |||
| 26.08.2026 | 20:58:17,355 | 1 000 | 1,1205 | |
| 1 000 | 1,1205 | |||
| 1 000 | 1,1205 | |||
| 26.08.2026 | 20:57:17,086 | 3 500 | 1,122 | |
| 1 260 | 1,122 | |||
| 2 240 | 1,122 | |||
| 3 500 | 1,122 | |||
| 26.08.2026 | 20:56:43,949 | 75 | 1,122 | |
| 75 | 1,122 | |||
| 75 | 1,122 | |||
| 26.08.2026 | 20:55:42,868 | 300 | 1,1185 | |
| 300 | 1,1185 | |||
| 300 | 1,1185 | |||
| 26.08.2026 | 20:55:32,391 | 23 000 | 1,1205 | |
| 23 000 | 1,1205 | |||
| 23 000 | 1,1205 | |||
| 26.08.2026 | 20:55:03,422 | 15 000 | 1,12 | |
| 15 000 | 1,12 | |||
| 15 000 | 1,12 | |||
| 26.08.2026 | 20:54:58,061 | 62 000 | 1,1205 | |
| 62 000 | 1,1205 | |||
| 62 000 | 1,1205 | |||
| 26.08.2026 | 20:54:52,031 | 870 | 1,12 | |
| 870 | 1,12 | |||
| 870 | 1,12 | |||
| 26.08.2026 | 20:54:33,919 | 15 000 | 1,12 | |
| 15 000 | 1,12 | |||
| 15 000 | 1,12 | |||
| 26.08.2026 | 20:54:28,562 | 400 | 1,12 | |
| 400 | 1,12 | |||
| 400 | 1,12 | |||
| 26.08.2026 | 20:54:07,753 | 919 | 1,12 | |
| 919 | 1,12 | |||
| 919 | 1,12 | |||
| 26.08.2026 | 20:51:10,729 | 45 | 1,1185 | |
| 45 | 1,1185 | |||
| 45 | 1,1185 | |||
| 26.08.2026 | 20:51:01,310 | 1 780 | 1,12 | |
| 1 780 | 1,12 | |||
| 1 780 | 1,12 | |||
| 26.08.2026 | 20:50:48,397 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 26.08.2026 | 20:50:30,309 | 400 | 1,12 | |
| 400 | 1,12 | |||
| 400 | 1,12 | |||
| 26.08.2026 | 20:50:13,164 | 5 000 | 1,12 | |
| 5 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 26.08.2026 | 20:50:05,893 | 500 | 1,1185 | |
| 500 | 1,1185 | |||
| 500 | 1,1185 | |||
| 26.08.2026 | 20:49:20,355 | 350 | 1,1185 | |
| 350 | 1,1185 | |||
| 350 | 1,1185 | |||
| 26.08.2026 | 20:47:53,717 | 5 000 | 1,1185 | |
| 5 000 | 1,1185 | |||
| 5 000 | 1,1185 | |||
| 26.08.2026 | 20:47:53,655 | 5 000 | 1,1185 | |
| 5 000 | 1,1185 | |||
| 5 000 | 1,1185 | |||
| 26.08.2026 | 20:47:11,178 | 500 | 1,12 | |
| 500 | 1,12 | |||
| 500 | 1,12 | |||
| 26.08.2026 | 20:46:25,201 | 143 | 1,12 | |
| 143 | 1,12 | |||
| 143 | 1,12 | |||
| 26.08.2026 | 20:46:22,448 | 26 643 | 1,12 | |
| 21 643 | 1,12 | |||
| 26 643 | 1,12 | |||
| 5 000 | 1,12 | |||
| 26.08.2026 | 20:45:50,719 | 500 | 1,119 | |
| 500 | 1,119 | |||
| 500 | 1,119 | |||
| 26.08.2026 | 20:43:00,794 | 20 | 1,119 | |
| 20 | 1,119 | |||
| 20 | 1,119 | |||
| 26.08.2026 | 20:39:25,447 | 2 | 1,119 | |
| 2 | 1,119 | |||
| 2 | 1,119 | |||
| 26.08.2026 | 20:36:47,307 | 2 000 | 1,119 | |
| 2 000 | 1,119 | |||
| 2 000 | 1,119 | |||
| 26.08.2026 | 20:34:07,436 | 3 | 1,1185 | |
| 3 | 1,1185 | |||
| 3 | 1,1185 | |||
| 26.08.2026 | 20:33:51,918 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 20:33:51,452 | 17 | 1,119 | |
| 17 | 1,119 | |||
| 17 | 1,119 | |||
| 26.08.2026 | 20:30:53,992 | 900 | 1,119 | |
| 900 | 1,119 | |||
| 900 | 1,119 | |||
| 26.08.2026 | 20:28:29,198 | 4 650 | 1,1185 | |
| 4 650 | 1,1185 | |||
| 1 650 | 1,1185 | |||
| 3 000 | 1,1185 | |||
| 26.08.2026 | 20:27:19,165 | 5 000 | 1,119 | |
| 5 000 | 1,119 | |||
| 5 000 | 1,119 | |||
| 26.08.2026 | 20:27:04,575 | 250 | 1,119 | |
| 250 | 1,119 | |||
| 250 | 1,119 | |||
| 26.08.2026 | 20:24:14,556 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 26.08.2026 | 20:23:28,667 | 1 150 | 1,12 | |
| 1 150 | 1,12 | |||
| 1 000 | 1,12 | |||
| 150 | 1,12 | |||
| 26.08.2026 | 20:18:40,972 | 500 | 1,116 | |
| 500 | 1,116 | |||
| 500 | 1,116 | |||
| 26.08.2026 | 20:16:41,660 | 2 | 1,12 | |
| 2 | 1,12 | |||
| 2 | 1,12 | |||
| 26.08.2026 | 20:16:41,176 | 356 | 1,12 | |
| 356 | 1,12 | |||
| 356 | 1,12 | |||
| 26.08.2026 | 20:16:14,983 | 250 | 1,12 | |
| 250 | 1,12 | |||
| 250 | 1,12 | |||
| 26.08.2026 | 20:13:32,083 | 200 | 1,1165 | |
| 200 | 1,1165 | |||
| 200 | 1,1165 | |||
| 26.08.2026 | 20:13:09,433 | 450 | 1,12 | |
| 450 | 1,12 | |||
| 450 | 1,12 | |||
| 26.08.2026 | 20:12:45,047 | 15 000 | 1,12 | |
| 15 000 | 1,12 | |||
| 15 000 | 1,12 | |||
| 26.08.2026 | 20:12:32,470 | 400 | 1,12 | |
| 400 | 1,12 | |||
| 400 | 1,12 | |||
| 26.08.2026 | 20:10:06,568 | 1 120 | 1,12 | |
| 10 | 1,12 | |||
| 1 100 | 1,12 | |||
| 10 | 1,12 | |||
| 500 | 1,12 | |||
| 620 | 1,12 | |||
| 26.08.2026 | 20:09:30,989 | 10 | 1,1165 | |
| 10 | 1,1165 | |||
| 10 | 1,1165 | |||
| 26.08.2026 | 20:08:46,512 | 3 500 | 1,115 | |
| 3 500 | 1,115 | |||
| 500 | 1,115 | |||
| 3 000 | 1,115 | |||
| 26.08.2026 | 20:06:30,824 | 3 000 | 1,12 | |
| 3 000 | 1,12 | |||
| 3 000 | 1,12 | |||
| 26.08.2026 | 20:03:15,634 | 300 | 1,12 | |
| 300 | 1,12 | |||
| 300 | 1,12 | |||
| 26.08.2026 | 20:02:28,647 | 10 | 1,12 | |
| 10 | 1,12 | |||
| 10 | 1,12 | |||
| 26.08.2026 | 20:02:27,688 | 83 | 1,12 | |
| 83 | 1,12 | |||
| 83 | 1,12 | |||
| 26.08.2026 | 20:02:24,013 | 350 | 1,12 | |
| 350 | 1,12 | |||
| 350 | 1,12 | |||
| 26.08.2026 | 20:00:50,009 | 500 | 1,12 | |
| 500 | 1,12 | |||
| 500 | 1,12 | |||
| 26.08.2026 | 20:00:08,344 | 24 000 | 1,115 | |
| 20 000 | 1,115 | |||
| 1 000 | 1,115 | |||
| 24 000 | 1,115 | |||
| 3 000 | 1,115 | |||
| 26.08.2026 | 19:59:53,580 | 16 000 | 1,118 | |
| 15 000 | 1,118 | |||
| 16 000 | 1,118 | |||
| 1 000 | 1,118 | |||
| 26.08.2026 | 19:59:20,048 | 900 | 1,12 | |
| 900 | 1,12 | |||
| 900 | 1,12 | |||
| 26.08.2026 | 19:57:22,389 | 950 | 1,12 | |
| 950 | 1,12 | |||
| 950 | 1,12 | |||
| 26.08.2026 | 19:56:51,580 | 13 | 1,12 | |
| 13 | 1,12 | |||
| 13 | 1,12 | |||
| 26.08.2026 | 19:56:51,128 | 3 558 | 1,12 | |
| 3 558 | 1,12 | |||
| 3 558 | 1,12 | |||
| 26.08.2026 | 19:56:02,167 | 20 | 1,1175 | |
| 20 | 1,1175 | |||
| 20 | 1,1175 | |||
| 26.08.2026 | 19:51:49,547 | 803 | 1,12 | |
| 803 | 1,12 | |||
| 803 | 1,12 | |||
| 26.08.2026 | 19:51:45,227 | 225 | 1,12 | |
| 225 | 1,12 | |||
| 225 | 1,12 | |||
| 26.08.2026 | 19:51:40,339 | 8 | 1,12 | |
| 8 | 1,12 | |||
| 8 | 1,12 | |||
| 26.08.2026 | 19:49:13,069 | 5 000 | 1,12 | |
| 5 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 26.08.2026 | 19:46:43,439 | 3 000 | 1,1175 | |
| 3 000 | 1,1175 | |||
| 3 000 | 1,1175 | |||
| 26.08.2026 | 19:45:06,954 | 3 000 | 1,1195 | |
| 3 000 | 1,1195 | |||
| 3 000 | 1,1195 | |||
| 26.08.2026 | 19:44:05,593 | 200 | 1,12 | |
| 200 | 1,12 | |||
| 200 | 1,12 | |||
| 26.08.2026 | 19:42:03,562 | 5 000 | 1,12 | |
| 5 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 26.08.2026 | 19:40:21,020 | 300 | 1,12 | |
| 300 | 1,12 | |||
| 300 | 1,12 | |||
| 26.08.2026 | 19:40:03,554 | 2 500 | 1,12 | |
| 2 500 | 1,12 | |||
| 2 500 | 1,12 | |||
| 26.08.2026 | 19:39:06,022 | 3 000 | 1,1195 | |
| 3 000 | 1,1195 | |||
| 3 000 | 1,1195 | |||
| 26.08.2026 | 19:39:04,425 | 8 000 | 1,1195 | |
| 8 000 | 1,1195 | |||
| 8 000 | 1,1195 | |||
| 26.08.2026 | 19:38:50,459 | 300 | 1,1195 | |
| 300 | 1,1195 | |||
| 300 | 1,1195 | |||
| 26.08.2026 | 19:38:35,027 | 21 366 | 1,12 | |
| 21 366 | 1,12 | |||
| 16 366 | 1,12 | |||
| 5 000 | 1,12 | |||
| 26.08.2026 | 19:38:32,962 | 20 000 | 1,1195 | |
| 20 000 | 1,1195 | |||
| 20 000 | 1,1195 | |||
| 26.08.2026 | 19:37:29,923 | 15 000 | 1,119 | |
| 15 000 | 1,119 | |||
| 15 000 | 1,119 | |||
| 26.08.2026 | 19:36:23,145 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 19:36:22,628 | 357 | 1,119 | |
| 357 | 1,119 | |||
| 357 | 1,119 | |||
| 26.08.2026 | 19:32:56,264 | 500 | 1,119 | |
| 500 | 1,119 | |||
| 500 | 1,119 | |||
| 26.08.2026 | 19:32:40,603 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 19:32:40,031 | 446 | 1,119 | |
| 446 | 1,119 | |||
| 446 | 1,119 | |||
| 26.08.2026 | 19:31:23,495 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 19:31:22,979 | 49 | 1,119 | |
| 49 | 1,119 | |||
| 49 | 1,119 | |||
| 26.08.2026 | 19:29:37,469 | 3 | 1,112 | |
| 3 | 1,112 | |||
| 3 | 1,112 | |||
| 26.08.2026 | 19:29:18,849 | 10 | 1,119 | |
| 10 | 1,119 | |||
| 10 | 1,119 | |||
| 26.08.2026 | 19:25:44,443 | 2 000 | 1,119 | |
| 2 000 | 1,119 | |||
| 2 000 | 1,119 | |||
| 26.08.2026 | 19:25:38,877 | 500 | 1,1125 | |
| 500 | 1,1125 | |||
| 500 | 1,1125 | |||
| 26.08.2026 | 19:23:06,382 | 150 | 1,119 | |
| 150 | 1,119 | |||
| 150 | 1,119 | |||
| 26.08.2026 | 19:22:39,064 | 958 | 1,119 | |
| 958 | 1,119 | |||
| 958 | 1,119 | |||
| 26.08.2026 | 19:21:36,539 | 22 | 1,119 | |
| 22 | 1,119 | |||
| 22 | 1,119 | |||
| 26.08.2026 | 19:21:02,242 | 500 | 1,119 | |
| 500 | 1,119 | |||
| 500 | 1,119 | |||
| 26.08.2026 | 19:20:58,781 | 3 036 | 1,119 | |
| 3 036 | 1,119 | |||
| 3 036 | 1,119 | |||
| 26.08.2026 | 19:19:37,545 | 9 | 1,119 | |
| 9 | 1,119 | |||
| 9 | 1,119 | |||
| 26.08.2026 | 19:19:29,975 | 10 000 | 1,1185 | |
| 10 000 | 1,1185 | |||
| 10 000 | 1,1185 | |||
| 26.08.2026 | 19:13:46,593 | 1 | 1,1115 | |
| 1 | 1,1115 | |||
| 1 | 1,1115 | |||
| 26.08.2026 | 19:11:44,849 | 4 500 | 1,118 | |
| 4 500 | 1,118 | |||
| 3 500 | 1,118 | |||
| 1 000 | 1,118 | |||
| 26.08.2026 | 19:11:19,200 | 4 500 | 1,1165 | |
| 1 750 | 1,1165 | |||
| 4 500 | 1,1165 | |||
| 2 750 | 1,1165 | |||
| 26.08.2026 | 19:10:06,056 | 3 000 | 1,111 | |
| 1 000 | 1,111 | |||
| 3 000 | 1,111 | |||
| 2 000 | 1,111 | |||
| 26.08.2026 | 19:07:04,449 | 100 | 1,1085 | |
| 100 | 1,1085 | |||
| 100 | 1,1085 | |||
| 26.08.2026 | 19:06:23,133 | 1 000 | 1,118 | |
| 1 000 | 1,118 | |||
| 1 000 | 1,118 | |||
| 26.08.2026 | 19:05:23,145 | 2 000 | 1,118 | |
| 2 000 | 1,118 | |||
| 2 000 | 1,118 | |||
| 26.08.2026 | 19:05:05,213 | 500 | 1,118 | |
| 500 | 1,118 | |||
| 500 | 1,118 | |||
| 26.08.2026 | 19:02:51,057 | 5 000 | 1,119 | |
| 5 000 | 1,119 | |||
| 5 000 | 1,119 | |||
| 26.08.2026 | 19:01:25,125 | 50 | 1,1195 | |
| 50 | 1,1195 | |||
| 50 | 1,1195 | |||
| 26.08.2026 | 19:00:55,427 | 20 000 | 1,1195 | |
| 20 000 | 1,1195 | |||
| 20 000 | 1,1195 | |||
| 26.08.2026 | 19:00:47,887 | 268 | 1,119 | |
| 268 | 1,119 | |||
| 268 | 1,119 | |||
| 26.08.2026 | 19:00:14,030 | 8 936 | 1,119 | |
| 8 936 | 1,119 | |||
| 8 936 | 1,119 | |||
| 26.08.2026 | 18:59:56,090 | 15 000 | 1,119 | |
| 1 750 | 1,119 | |||
| 15 000 | 1,119 | |||
| 13 250 | 1,119 | |||
| 26.08.2026 | 18:58:33,067 | 20 | 1,119 | |
| 20 | 1,119 | |||
| 20 | 1,119 | |||
| 26.08.2026 | 18:58:14,492 | 9 | 1,119 | |
| 9 | 1,119 | |||
| 9 | 1,119 | |||
| 26.08.2026 | 18:56:03,368 | 750 | 1,119 | |
| 750 | 1,119 | |||
| 750 | 1,119 | |||
| 26.08.2026 | 18:55:17,887 | 80 | 1,119 | |
| 80 | 1,119 | |||
| 80 | 1,119 | |||
| 26.08.2026 | 18:51:01,172 | 2 500 | 1,119 | |
| 2 500 | 1,119 | |||
| 2 500 | 1,119 | |||
| 26.08.2026 | 18:50:08,569 | 2 500 | 1,1135 | |
| 2 500 | 1,1135 | |||
| 2 500 | 1,1135 | |||
| 26.08.2026 | 18:50:03,124 | 1 500 | 1,113 | |
| 1 500 | 1,113 | |||
| 1 500 | 1,113 | |||
| 26.08.2026 | 18:49:46,728 | 2 500 | 1,113 | |
| 2 500 | 1,113 | |||
| 2 500 | 1,113 | |||
| 26.08.2026 | 18:49:46,603 | 6 000 | 1,113 | |
| 6 000 | 1,113 | |||
| 500 | 1,113 | |||
| 4 250 | 1,113 | |||
| 500 | 1,113 | |||
| 500 | 1,113 | |||
| 250 | 1,113 | |||
| 26.08.2026 | 18:48:09,839 | 2 500 | 1,1065 | |
| 2 500 | 1,1065 | |||
| 2 500 | 1,1065 | |||
| 26.08.2026 | 18:47:53,749 | 550 | 1,1065 | |
| 500 | 1,1065 | |||
| 50 | 1,1065 | |||
| 550 | 1,1065 | |||
| 26.08.2026 | 18:46:59,170 | 1 000 | 1,1115 | |
| 1 000 | 1,1115 | |||
| 500 | 1,1115 | |||
| 500 | 1,1115 | |||
| 26.08.2026 | 18:46:24,218 | 269 | 1,1115 | |
| 250 | 1,1115 | |||
| 19 | 1,1115 | |||
| 269 | 1,1115 | |||
| 26.08.2026 | 18:46:12,658 | 200 | 1,1115 | |
| 200 | 1,1115 | |||
| 200 | 1,1115 | |||
| 26.08.2026 | 18:41:29,443 | 4 455 | 1,1055 | |
| 4 455 | 1,1055 | |||
| 3 455 | 1,1055 | |||
| 1 000 | 1,1055 | |||
| 26.08.2026 | 18:38:15,838 | 1 | 1,113 | |
| 1 | 1,113 | |||
| 1 | 1,113 | |||
| 26.08.2026 | 18:37:37,048 | 2 500 | 1,1055 | |
| 2 500 | 1,1055 | |||
| 800 | 1,1055 | |||
| 1 500 | 1,1055 | |||
| 200 | 1,1055 | |||
| 26.08.2026 | 18:37:36,984 | 91 | 1,1055 | |
| 91 | 1,1055 | |||
| 91 | 1,1055 | |||
| 26.08.2026 | 18:36:35,724 | 100 | 1,1085 | |
| 100 | 1,1085 | |||
| 100 | 1,1085 | |||
| 26.08.2026 | 18:36:28,561 | 45 419 | 1,1085 | |
| 1 500 | 1,1085 | |||
| 41 919 | 1,1085 | |||
| 45 419 | 1,1085 | |||
| 2 000 | 1,1085 | |||
| 26.08.2026 | 18:36:03,619 | 15 000 | 1,1105 | |
| 15 000 | 1,1105 | |||
| 15 000 | 1,1105 | |||
| 26.08.2026 | 18:35:29,805 | 3 000 | 1,1105 | |
| 3 000 | 1,1105 | |||
| 3 000 | 1,1105 | |||
| 26.08.2026 | 18:35:05,003 | 4 925 | 1,1105 | |
| 4 925 | 1,1105 | |||
| 4 925 | 1,1105 | |||
| 26.08.2026 | 18:33:44,957 | 88 000 | 1,11 | |
| 300 | 1,11 | |||
| 1 500 | 1,11 | |||
| 4 869 | 1,11 | |||
| 35 000 | 1,11 | |||
| 53 000 | 1,11 | |||
| 38 081 | 1,11 | |||
| 36 000 | 1,11 | |||
| 6 000 | 1,11 | |||
| 450 | 1,11 | |||
| 800 | 1,11 | |||
| 26.08.2026 | 18:33:38,666 | 15 000 | 1,1105 | |
| 15 000 | 1,1105 | |||
| 15 000 | 1,1105 | |||
| 26.08.2026 | 18:33:36,447 | 40 000 | 1,1105 | |
| 40 000 | 1,1105 | |||
| 30 000 | 1,1105 | |||
| 10 000 | 1,1105 | |||
| 26.08.2026 | 18:33:26,967 | 10 000 | 1,111 | |
| 10 000 | 1,111 | |||
| 10 000 | 1,111 | |||
| 26.08.2026 | 18:32:27,162 | 131 | 1,111 | |
| 131 | 1,111 | |||
| 131 | 1,111 | |||
| 26.08.2026 | 18:32:01,343 | 10 000 | 1,111 | |
| 10 000 | 1,111 | |||
| 10 000 | 1,111 | |||
| 26.08.2026 | 18:31:58,874 | 10 500 | 1,111 | |
| 500 | 1,111 | |||
| 10 500 | 1,111 | |||
| 10 000 | 1,111 | |||
| 26.08.2026 | 18:31:07,407 | 3 | 1,111 | |
| 3 | 1,111 | |||
| 3 | 1,111 | |||
| 26.08.2026 | 18:30:40,541 | 450 | 1,111 | |
| 450 | 1,111 | |||
| 450 | 1,111 | |||
| 26.08.2026 | 18:30:39,326 | 45 | 1,113 | |
| 45 | 1,113 | |||
| 45 | 1,113 | |||
| 26.08.2026 | 18:29:58,209 | 1 000 | 1,112 | |
| 1 000 | 1,112 | |||
| 1 000 | 1,112 | |||
| 26.08.2026 | 18:28:56,724 | 2 500 | 1,113 | |
| 2 500 | 1,113 | |||
| 2 000 | 1,113 | |||
| 500 | 1,113 | |||
| 26.08.2026 | 18:28:56,593 | 2 500 | 1,1135 | |
| 2 500 | 1,1135 | |||
| 2 500 | 1,1135 | |||
| 26.08.2026 | 18:26:26,323 | 2 300 | 1,119 | |
| 2 300 | 1,119 | |||
| 2 300 | 1,119 | |||
| 26.08.2026 | 18:24:41,006 | 17 | 1,113 | |
| 17 | 1,113 | |||
| 17 | 1,113 | |||
| 26.08.2026 | 18:21:49,954 | 1 000 | 1,119 | |
| 1 000 | 1,119 | |||
| 1 000 | 1,119 | |||
| 26.08.2026 | 18:21:37,962 | 2 000 | 1,119 | |
| 2 000 | 1,119 | |||
| 2 000 | 1,119 | |||
| 26.08.2026 | 18:21:21,267 | 730 | 1,113 | |
| 730 | 1,113 | |||
| 730 | 1,113 | |||
| 26.08.2026 | 18:20:18,990 | 200 | 1,119 | |
| 200 | 1,119 | |||
| 200 | 1,119 | |||
| 26.08.2026 | 18:20:13,018 | 2 000 | 1,119 | |
| 2 000 | 1,119 | |||
| 2 000 | 1,119 | |||
| 26.08.2026 | 18:19:28,922 | 3 | 1,119 | |
| 3 | 1,119 | |||
| 3 | 1,119 | |||
| 26.08.2026 | 18:19:28,338 | 891 | 1,119 | |
| 891 | 1,119 | |||
| 891 | 1,119 | |||
| 26.08.2026 | 18:19:03,693 | 450 | 1,119 | |
| 450 | 1,119 | |||
| 450 | 1,119 | |||
| 26.08.2026 | 18:17:33,206 | 1 000 | 1,119 | |
| 1 000 | 1,119 | |||
| 1 000 | 1,119 | |||
| 26.08.2026 | 18:17:17,911 | 5 000 | 1,119 | |
| 500 | 1,119 | |||
| 4 500 | 1,119 | |||
| 5 000 | 1,119 | |||
| 26.08.2026 | 18:16:55,540 | 1 512 | 1,112 | |
| 512 | 1,112 | |||
| 1 000 | 1,112 | |||
| 1 512 | 1,112 | |||
| 26.08.2026 | 18:16:49,549 | 3 000 | 1,1125 | |
| 3 000 | 1,1125 | |||
| 2 500 | 1,1125 | |||
| 500 | 1,1125 | |||
| 26.08.2026 | 18:15:40,394 | 6 500 | 1,119 | |
| 4 500 | 1,119 | |||
| 6 500 | 1,119 | |||
| 2 000 | 1,119 | |||
| 26.08.2026 | 18:15:31,398 | 3 500 | 1,1165 | |
| 3 500 | 1,1165 | |||
| 2 750 | 1,1165 | |||
| 750 | 1,1165 | |||
| 26.08.2026 | 18:13:37,527 | 4 500 | 1,1135 | |
| 4 500 | 1,1135 | |||
| 2 500 | 1,1135 | |||
| 2 000 | 1,1135 | |||
| 26.08.2026 | 18:12:27,194 | 1 228 | 1,114 | |
| 728 | 1,114 | |||
| 500 | 1,114 | |||
| 1 228 | 1,114 | |||
| 26.08.2026 | 18:11:23,397 | 300 | 1,119 | |
| 300 | 1,119 | |||
| 300 | 1,119 | |||
| 26.08.2026 | 18:10:54,360 | 3 000 | 1,119 | |
| 2 500 | 1,119 | |||
| 500 | 1,119 | |||
| 3 000 | 1,119 | |||
| 26.08.2026 | 18:09:35,916 | 200 | 1,119 | |
| 200 | 1,119 | |||
| 200 | 1,119 | |||
| 26.08.2026 | 18:08:07,381 | 10 500 | 1,118 | |
| 10 500 | 1,118 | |||
| 10 500 | 1,118 | |||
| 26.08.2026 | 18:07:54,486 | 4 500 | 1,118 | |
| 4 500 | 1,118 | |||
| 2 000 | 1,118 | |||
| 2 500 | 1,118 | |||
| 26.08.2026 | 18:07:39,167 | 750 | 1,118 | |
| 750 | 1,118 | |||
| 750 | 1,118 | |||
| 26.08.2026 | 18:06:01,356 | 50 | 1,118 | |
| 50 | 1,118 | |||
| 50 | 1,118 | |||
| 26.08.2026 | 18:05:51,782 | 500 | 1,118 | |
| 500 | 1,118 | |||
| 500 | 1,118 | |||
| 26.08.2026 | 18:05:27,516 | 10 | 1,112 | |
| 10 | 1,112 | |||
| 10 | 1,112 | |||
| 26.08.2026 | 18:04:19,149 | 2 500 | 1,113 | |
| 2 500 | 1,113 | |||
| 2 000 | 1,113 | |||
| 500 | 1,113 | |||
| 26.08.2026 | 18:04:05,686 | 2 400 | 1,1135 | |
| 2 400 | 1,1135 | |||
| 2 400 | 1,1135 | |||
| 26.08.2026 | 18:04:01,648 | 1 310 | 1,1135 | |
| 1 310 | 1,1135 | |||
| 1 310 | 1,1135 | |||
| 26.08.2026 | 18:00:36,843 | 300 | 1,119 | |
| 300 | 1,119 | |||
| 300 | 1,119 | |||
| 26.08.2026 | 17:58:51,807 | 1 000 | 1,119 | |
| 500 | 1,119 | |||
| 500 | 1,119 | |||
| 1 000 | 1,119 | |||
| 26.08.2026 | 17:57:47,076 | 3 | 1,119 | |
| 3 | 1,119 | |||
| 3 | 1,119 | |||
| 26.08.2026 | 17:57:20,598 | 2 000 | 1,1125 | |
| 1 500 | 1,1125 | |||
| 2 000 | 1,1125 | |||
| 500 | 1,1125 | |||
| 26.08.2026 | 17:57:07,190 | 1 000 | 1,119 | |
| 1 000 | 1,119 | |||
| 1 000 | 1,119 | |||
| 26.08.2026 | 17:57:03,347 | 1 050 | 1,119 | |
| 1 050 | 1,119 | |||
| 1 050 | 1,119 | |||
| 26.08.2026 | 17:56:34,425 | 58 | 1,119 | |
| 58 | 1,119 | |||
| 58 | 1,119 | |||
| 26.08.2026 | 17:56:28,398 | 2 000 | 1,118 | |
| 2 000 | 1,118 | |||
| 2 000 | 1,118 | |||
| 26.08.2026 | 17:55:41,065 | 120 | 1,113 | |
| 120 | 1,113 | |||
| 120 | 1,113 | |||
| 26.08.2026 | 17:55:23,190 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 17:54:09,935 | 48 | 1,119 | |
| 48 | 1,119 | |||
| 48 | 1,119 | |||
| 26.08.2026 | 17:52:13,200 | 150 | 1,119 | |
| 150 | 1,119 | |||
| 150 | 1,119 | |||
| 26.08.2026 | 17:51:47,443 | 6 999 | 1,1125 | |
| 6 999 | 1,1125 | |||
| 6 999 | 1,1125 | |||
| 26.08.2026 | 17:51:10,459 | 2 750 | 1,1125 | |
| 2 750 | 1,1125 | |||
| 2 750 | 1,1125 | |||
| 26.08.2026 | 17:51:05,268 | 6 000 | 1,1125 | |
| 6 000 | 1,1125 | |||
| 6 000 | 1,1125 | |||
| 26.08.2026 | 17:47:58,574 | 500 | 1,119 | |
| 500 | 1,119 | |||
| 500 | 1,119 | |||
| 26.08.2026 | 17:46:45,681 | 893 | 1,119 | |
| 893 | 1,119 | |||
| 893 | 1,119 | |||
| 26.08.2026 | 17:45:53,446 | 33 340 | 1,1155 | |
| 33 340 | 1,1155 | |||
| 33 340 | 1,1155 | |||
| 26.08.2026 | 17:45:23,680 | 10 000 | 1,117 | |
| 10 000 | 1,117 | |||
| 10 000 | 1,117 | |||
| 26.08.2026 | 17:45:17,441 | 4 408 | 1,117 | |
| 4 408 | 1,117 | |||
| 4 408 | 1,117 | |||
| 26.08.2026 | 17:45:05,683 | 15 000 | 1,117 | |
| 15 000 | 1,117 | |||
| 15 000 | 1,117 | |||
| 26.08.2026 | 17:44:37,894 | 5 160 | 1,117 | |
| 5 160 | 1,117 | |||
| 5 160 | 1,117 | |||
| 26.08.2026 | 17:44:37,772 | 5 160 | 1,1165 | |
| 5 160 | 1,1165 | |||
| 5 160 | 1,1165 | |||
| 26.08.2026 | 17:43:48,011 | 4 472 | 1,1165 | |
| 4 472 | 1,1165 | |||
| 4 472 | 1,1165 | |||
| 26.08.2026 | 17:43:47,228 | 1 000 | 1,1165 | |
| 1 000 | 1,1165 | |||
| 1 000 | 1,1165 | |||
| 26.08.2026 | 17:43:17,269 | 2 000 | 1,1165 | |
| 2 000 | 1,1165 | |||
| 2 000 | 1,1165 | |||
| 26.08.2026 | 17:42:56,239 | 1 000 | 1,1165 | |
| 500 | 1,1165 | |||
| 500 | 1,1165 | |||
| 1 000 | 1,1165 | |||
| 26.08.2026 | 17:42:51,495 | 1 | 1,1165 | |
| 1 | 1,1165 | |||
| 1 | 1,1165 | |||
| 26.08.2026 | 17:41:45,605 | 3 000 | 1,1125 | |
| 3 000 | 1,1125 | |||
| 1 000 | 1,1125 | |||
| 2 000 | 1,1125 | |||
| 26.08.2026 | 17:41:40,944 | 2 500 | 1,113 | |
| 2 000 | 1,113 | |||
| 2 500 | 1,113 | |||
| 500 | 1,113 | |||
| 26.08.2026 | 17:40:57,941 | 3 299 | 1,1145 | |
| 800 | 1,1145 | |||
| 2 500 | 1,1145 | |||
| 2 499 | 1,1145 | |||
| 799 | 1,1145 | |||
| 26.08.2026 | 17:40:28,961 | 2 500 | 1,1155 | |
| 2 500 | 1,1155 | |||
| 2 500 | 1,1155 | |||
| 26.08.2026 | 17:40:22,007 | 2 500 | 1,1155 | |
| 2 500 | 1,1155 | |||
| 2 500 | 1,1155 | |||
| 26.08.2026 | 17:39:57,780 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 17:39:57,249 | 356 | 1,119 | |
| 356 | 1,119 | |||
| 356 | 1,119 | |||
| 26.08.2026 | 17:39:42,757 | 150 | 1,119 | |
| 150 | 1,119 | |||
| 150 | 1,119 | |||
| 26.08.2026 | 17:38:23,511 | 4 000 | 1,119 | |
| 3 500 | 1,119 | |||
| 500 | 1,119 | |||
| 4 000 | 1,119 | |||
| 26.08.2026 | 17:38:16,985 | 71 | 1,119 | |
| 71 | 1,119 | |||
| 71 | 1,119 | |||
| 26.08.2026 | 17:38:16,463 | 250 | 1,119 | |
| 250 | 1,119 | |||
| 250 | 1,119 | |||
| 26.08.2026 | 17:37:47,554 | 750 | 1,111 | |
| 500 | 1,111 | |||
| 250 | 1,111 | |||
| 750 | 1,111 | |||
| 26.08.2026 | 17:34:05,537 | 9 | 1,119 | |
| 9 | 1,119 | |||
| 9 | 1,119 | |||
| 26.08.2026 | 17:33:41,232 | 1 000 | 1,119 | |
| 500 | 1,119 | |||
| 500 | 1,119 | |||
| 1 000 | 1,119 | |||
| 26.08.2026 | 17:33:28,222 | 2 743 | 1,1165 | |
| 743 | 1,1165 | |||
| 2 000 | 1,1165 | |||
| 2 743 | 1,1165 | |||
| 26.08.2026 | 17:32:47,745 | 896 | 1,1165 | |
| 896 | 1,1165 | |||
| 896 | 1,1165 | |||
| 26.08.2026 | 17:32:46,594 | 630 | 1,111 | |
| 630 | 1,111 | |||
| 630 | 1,111 | |||
| 26.08.2026 | 17:30:31,610 | 2 000 | 1,116 | |
| 2 000 | 1,116 | |||
| 1 500 | 1,116 | |||
| 500 | 1,116 | |||
| 26.08.2026 | 17:30:21,327 | 100 | 1,116 | |
| 100 | 1,116 | |||
| 100 | 1,116 | |||
| 26.08.2026 | 17:30:04,609 | 50 | 1,1165 | |
| 50 | 1,1165 | |||
| 50 | 1,1165 | |||
| 26.08.2026 | 17:29:30,282 | 1 088 | 1,111 | |
| 1 088 | 1,111 | |||
| 88 | 1,111 | |||
| 1 000 | 1,111 | |||
| 26.08.2026 | 17:28:02,967 | 1 000 | 1,1185 | |
| 1 000 | 1,1185 | |||
| 1 000 | 1,1185 | |||
| 26.08.2026 | 17:23:19,251 | 100 | 1,111 | |
| 100 | 1,111 | |||
| 100 | 1,111 | |||
| 26.08.2026 | 17:20:59,966 | 8 000 | 1,111 | |
| 8 000 | 1,111 | |||
| 8 000 | 1,111 | |||
| 26.08.2026 | 17:20:59,882 | 10 000 | 1,111 | |
| 10 000 | 1,111 | |||
| 10 000 | 1,111 | |||
| 26.08.2026 | 17:20:41,474 | 3 000 | 1,111 | |
| 500 | 1,111 | |||
| 2 500 | 1,111 | |||
| 3 000 | 1,111 | |||
| 26.08.2026 | 17:19:42,609 | 5 000 | 1,119 | |
| 3 650 | 1,119 | |||
| 850 | 1,119 | |||
| 5 000 | 1,119 | |||
| 500 | 1,119 | |||
| 26.08.2026 | 17:18:56,809 | 600 | 1,114 | |
| 600 | 1,114 | |||
| 600 | 1,114 | |||
| 26.08.2026 | 17:18:51,068 | 7 000 | 1,111 | |
| 2 000 | 1,111 | |||
| 5 000 | 1,111 | |||
| 7 000 | 1,111 | |||
| 26.08.2026 | 17:18:44,683 | 3 000 | 1,114 | |
| 3 000 | 1,114 | |||
| 500 | 1,114 | |||
| 2 500 | 1,114 | |||
| 26.08.2026 | 17:16:44,905 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 17:16:28,077 | 3 | 1,114 | |
| 3 | 1,114 | |||
| 3 | 1,114 | |||
| 26.08.2026 | 17:16:07,564 | 1 000 | 1,114 | |
| 200 | 1,114 | |||
| 800 | 1,114 | |||
| 1 000 | 1,114 | |||
| 26.08.2026 | 17:14:51,244 | 37 | 1,114 | |
| 37 | 1,114 | |||
| 37 | 1,114 | |||
| 26.08.2026 | 17:14:41,553 | 40 | 1,119 | |
| 40 | 1,119 | |||
| 40 | 1,119 | |||
| 26.08.2026 | 17:14:19,371 | 1 000 | 1,119 | |
| 1 000 | 1,119 | |||
| 1 000 | 1,119 | |||
| 26.08.2026 | 17:10:37,431 | 20 | 1,119 | |
| 20 | 1,119 | |||
| 20 | 1,119 | |||
| 26.08.2026 | 17:10:28,894 | 1 000 | 1,119 | |
| 1 000 | 1,119 | |||
| 1 000 | 1,119 | |||
| 26.08.2026 | 17:09:07,290 | 4 | 1,111 | |
| 4 | 1,111 | |||
| 4 | 1,111 | |||
| 26.08.2026 | 17:08:56,641 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 17:08:56,156 | 357 | 1,119 | |
| 357 | 1,119 | |||
| 357 | 1,119 | |||
| 26.08.2026 | 17:08:36,151 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 17:08:35,574 | 10 | 1,119 | |
| 10 | 1,119 | |||
| 10 | 1,119 | |||
| 26.08.2026 | 17:04:25,827 | 10 000 | 1,1155 | |
| 10 000 | 1,1155 | |||
| 10 000 | 1,1155 | |||
| 26.08.2026 | 17:04:02,590 | 10 000 | 1,1155 | |
| 10 000 | 1,1155 | |||
| 10 000 | 1,1155 | |||
| 26.08.2026 | 17:03:50,264 | 500 | 1,119 | |
| 500 | 1,119 | |||
| 500 | 1,119 | |||
| 26.08.2026 | 17:03:26,396 | 6 000 | 1,119 | |
| 6 000 | 1,119 | |||
| 6 000 | 1,119 | |||
| 26.08.2026 | 17:02:32,356 | 1 000 | 1,1155 | |
| 1 000 | 1,1155 | |||
| 1 000 | 1,1155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00