iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3665
3865
114,4671
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:26:05,996 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 17:25:54,915 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 17:25:15,988 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 09.01.2026 | 17:25:13,554 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 17:25:09,675 | 10 | 114,2551 | |
| 10 | 114,2551 | |||
| 10 | 114,2551 | |||
| 09.01.2026 | 17:25:07,993 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 17:24:57,140 | 4 642 | 114,2999 | |
| 4 642 | 114,2999 | |||
| 4 642 | 114,2999 | |||
| 09.01.2026 | 17:24:52,371 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 17:24:48,438 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 09.01.2026 | 17:24:43,660 | 70 | 114,2949 | |
| 70 | 114,2949 | |||
| 70 | 114,2949 | |||
| 09.01.2026 | 17:24:33,498 | 6 | 114,2899 | |
| 6 | 114,2899 | |||
| 6 | 114,2899 | |||
| 09.01.2026 | 17:24:13,775 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 17:23:16,349 | 3 000 | 114,2501 | |
| 3 000 | 114,2501 | |||
| 3 000 | 114,2501 | |||
| 09.01.2026 | 17:23:03,576 | 6 | 114,2451 | |
| 6 | 114,2451 | |||
| 6 | 114,2451 | |||
| 09.01.2026 | 17:23:00,017 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 17:22:42,378 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 09.01.2026 | 17:22:28,477 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 17:22:03,423 | 12 | 114,2601 | |
| 12 | 114,2601 | |||
| 12 | 114,2601 | |||
| 09.01.2026 | 17:21:56,322 | 100 | 114,2601 | |
| 100 | 114,2601 | |||
| 100 | 114,2601 | |||
| 09.01.2026 | 17:21:31,858 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 09.01.2026 | 17:21:30,749 | 12 | 114,2799 | |
| 12 | 114,2799 | |||
| 12 | 114,2799 | |||
| 09.01.2026 | 17:21:04,851 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 17:20:59,772 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 09.01.2026 | 17:20:54,312 | 45 | 114,2501 | |
| 45 | 114,2501 | |||
| 45 | 114,2501 | |||
| 09.01.2026 | 17:20:12,155 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 17:19:33,082 | 43 | 114,2599 | |
| 43 | 114,2599 | |||
| 43 | 114,2599 | |||
| 09.01.2026 | 17:19:30,354 | 78 | 114,2549 | |
| 78 | 114,2549 | |||
| 78 | 114,2549 | |||
| 09.01.2026 | 17:18:44,552 | 180 | 114,2101 | |
| 180 | 114,2101 | |||
| 180 | 114,2101 | |||
| 09.01.2026 | 17:18:41,984 | 52 | 114,2399 | |
| 52 | 114,2399 | |||
| 52 | 114,2399 | |||
| 09.01.2026 | 17:18:35,834 | 9 | 114,2051 | |
| 9 | 114,2051 | |||
| 9 | 114,2051 | |||
| 09.01.2026 | 17:18:32,936 | 9 | 114,2051 | |
| 9 | 114,2051 | |||
| 9 | 114,2051 | |||
| 09.01.2026 | 17:18:31,109 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 17:18:15,110 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 17:17:12,556 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 17:17:12,498 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 17:17:10,620 | 4 | 114,2549 | |
| 4 | 114,2549 | |||
| 4 | 114,2549 | |||
| 09.01.2026 | 17:16:53,607 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 17:16:30,966 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 09.01.2026 | 17:16:07,119 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 17:16:06,619 | 10 | 114,2449 | |
| 10 | 114,2449 | |||
| 10 | 114,2449 | |||
| 09.01.2026 | 17:15:51,124 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 09.01.2026 | 17:15:44,997 | 36 | 114,2051 | |
| 36 | 114,2051 | |||
| 31 | 114,2051 | |||
| 5 | 114,2051 | |||
| 09.01.2026 | 17:14:35,566 | 43 | 114,2499 | |
| 43 | 114,2499 | |||
| 43 | 114,2499 | |||
| 09.01.2026 | 17:14:35,495 | 673 | 114,2251 | |
| 673 | 114,2251 | |||
| 673 | 114,2251 | |||
| 09.01.2026 | 17:14:31,847 | 28 | 114,2251 | |
| 28 | 114,2251 | |||
| 28 | 114,2251 | |||
| 09.01.2026 | 17:14:20,235 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 09.01.2026 | 17:14:20,130 | 61 | 114,2649 | |
| 61 | 114,2649 | |||
| 61 | 114,2649 | |||
| 09.01.2026 | 17:14:09,367 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 17:14:07,479 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 09.01.2026 | 17:14:03,586 | 31 | 114,25 | |
| 31 | 114,25 | |||
| 31 | 114,25 | |||
| 09.01.2026 | 17:13:38,535 | 8 | 114,2151 | |
| 8 | 114,2151 | |||
| 8 | 114,2151 | |||
| 09.01.2026 | 17:13:37,434 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 17:13:23,798 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 09.01.2026 | 17:13:14,747 | 1 | 114,1951 | |
| 1 | 114,1951 | |||
| 1 | 114,1951 | |||
| 09.01.2026 | 17:13:14,004 | 9 | 114,1951 | |
| 9 | 114,1951 | |||
| 9 | 114,1951 | |||
| 09.01.2026 | 17:13:12,235 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 17:13:05,556 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 17:12:34,887 | 400 | 114,1849 | |
| 400 | 114,1849 | |||
| 400 | 114,1849 | |||
| 09.01.2026 | 17:12:16,383 | 6 | 114,1799 | |
| 6 | 114,1799 | |||
| 6 | 114,1799 | |||
| 09.01.2026 | 17:11:39,679 | 699 | 114,2349 | |
| 699 | 114,2349 | |||
| 699 | 114,2349 | |||
| 09.01.2026 | 17:11:38,450 | 1 | 114,2001 | |
| 1 | 114,2001 | |||
| 1 | 114,2001 | |||
| 09.01.2026 | 17:11:34,519 | 593 | 114,2001 | |
| 593 | 114,2001 | |||
| 593 | 114,2001 | |||
| 09.01.2026 | 17:11:33,847 | 10 | 114,2199 | |
| 10 | 114,2199 | |||
| 10 | 114,2199 | |||
| 09.01.2026 | 17:11:14,327 | 35 | 114,2249 | |
| 35 | 114,2249 | |||
| 35 | 114,2249 | |||
| 09.01.2026 | 17:10:57,366 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 17:10:14,382 | 37 | 114,2099 | |
| 37 | 114,2099 | |||
| 37 | 114,2099 | |||
| 09.01.2026 | 17:09:39,667 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 17:09:39,139 | 3 | 114,1801 | |
| 3 | 114,1801 | |||
| 3 | 114,1801 | |||
| 09.01.2026 | 17:09:34,049 | 1 000 | 114,1999 | |
| 1 000 | 114,1999 | |||
| 393 | 114,1999 | |||
| 607 | 114,1999 | |||
| 09.01.2026 | 17:09:29,511 | 1 | 114,1801 | |
| 1 | 114,1801 | |||
| 1 | 114,1801 | |||
| 09.01.2026 | 17:09:17,533 | 124 | 114,2049 | |
| 124 | 114,2049 | |||
| 124 | 114,2049 | |||
| 09.01.2026 | 17:09:07,675 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 17:09:05,547 | 4 | 114,1649 | |
| 4 | 114,1649 | |||
| 4 | 114,1649 | |||
| 09.01.2026 | 17:08:58,918 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 17:08:41,385 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 09.01.2026 | 17:08:32,563 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 09.01.2026 | 17:08:21,164 | 464 | 114,1351 | |
| 464 | 114,1351 | |||
| 464 | 114,1351 | |||
| 09.01.2026 | 17:08:15,956 | 708 | 114,1101 | |
| 4 | 114,1101 | |||
| 708 | 114,1101 | |||
| 704 | 114,1101 | |||
| 09.01.2026 | 17:08:11,503 | 124 | 114,13 | |
| 124 | 114,13 | |||
| 124 | 114,13 | |||
| 09.01.2026 | 17:08:08,931 | 30 | 114,1299 | |
| 30 | 114,1299 | |||
| 30 | 114,1299 | |||
| 09.01.2026 | 17:07:14,814 | 45 | 114,1101 | |
| 45 | 114,1101 | |||
| 45 | 114,1101 | |||
| 09.01.2026 | 17:07:06,529 | 101 | 114,1101 | |
| 101 | 114,1101 | |||
| 101 | 114,1101 | |||
| 09.01.2026 | 17:07:00,173 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 09.01.2026 | 17:06:51,047 | 17 | 114,1499 | |
| 17 | 114,1499 | |||
| 17 | 114,1499 | |||
| 09.01.2026 | 17:06:50,104 | 14 | 114,1499 | |
| 14 | 114,1499 | |||
| 14 | 114,1499 | |||
| 09.01.2026 | 17:06:36,566 | 21 | 114,12 | |
| 21 | 114,12 | |||
| 21 | 114,12 | |||
| 09.01.2026 | 17:06:25,047 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 17:06:19,462 | 13 | 114,1449 | |
| 13 | 114,1449 | |||
| 13 | 114,1449 | |||
| 09.01.2026 | 17:06:17,205 | 5 | 114,1399 | |
| 5 | 114,1399 | |||
| 5 | 114,1399 | |||
| 09.01.2026 | 17:06:15,516 | 135 | 114,1499 | |
| 135 | 114,1499 | |||
| 135 | 114,1499 | |||
| 09.01.2026 | 17:05:55,739 | 10 | 114,1299 | |
| 10 | 114,1299 | |||
| 10 | 114,1299 | |||
| 09.01.2026 | 17:05:46,354 | 875 | 114,1249 | |
| 875 | 114,1249 | |||
| 875 | 114,1249 | |||
| 09.01.2026 | 17:05:38,565 | 8 | 114,1199 | |
| 8 | 114,1199 | |||
| 8 | 114,1199 | |||
| 09.01.2026 | 17:05:00,214 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 09.01.2026 | 17:04:39,896 | 16 | 114,1299 | |
| 16 | 114,1299 | |||
| 16 | 114,1299 | |||
| 09.01.2026 | 17:04:32,641 | 26 | 114,1299 | |
| 26 | 114,1299 | |||
| 26 | 114,1299 | |||
| 09.01.2026 | 17:04:29,532 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 09.01.2026 | 17:04:26,812 | 213 | 114,1001 | |
| 213 | 114,1001 | |||
| 213 | 114,1001 | |||
| 09.01.2026 | 17:04:24,302 | 9 | 114,1249 | |
| 9 | 114,1249 | |||
| 9 | 114,1249 | |||
| 09.01.2026 | 17:04:14,756 | 2 | 114,1101 | |
| 2 | 114,1101 | |||
| 2 | 114,1101 | |||
| 09.01.2026 | 17:03:53,209 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 09.01.2026 | 17:03:29,537 | 114 | 114,0951 | |
| 114 | 114,0951 | |||
| 114 | 114,0951 | |||
| 09.01.2026 | 17:02:32,144 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 09.01.2026 | 17:02:12,075 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 09.01.2026 | 17:02:01,608 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 09.01.2026 | 17:01:58,891 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 09.01.2026 | 17:01:54,718 | 14 | 114,0103 | |
| 14 | 114,0103 | |||
| 14 | 114,0103 | |||
| 09.01.2026 | 17:01:54,158 | 2 | 114,0749 | |
| 2 | 114,0749 | |||
| 2 | 114,0749 | |||
| 09.01.2026 | 17:01:44,904 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 09.01.2026 | 17:01:18,104 | 5 | 114,0749 | |
| 5 | 114,0749 | |||
| 5 | 114,0749 | |||
| 09.01.2026 | 17:01:05,961 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 09.01.2026 | 17:00:47,522 | 18 | 114,0201 | |
| 18 | 114,0201 | |||
| 18 | 114,0201 | |||
| 09.01.2026 | 17:00:44,739 | 4 | 114,0201 | |
| 4 | 114,0201 | |||
| 4 | 114,0201 | |||
| 09.01.2026 | 17:00:28,901 | 25 | 114,0849 | |
| 25 | 114,0849 | |||
| 25 | 114,0849 | |||
| 09.01.2026 | 17:00:24,792 | 43 | 114,0351 | |
| 43 | 114,0351 | |||
| 43 | 114,0351 | |||
| 09.01.2026 | 17:00:21,493 | 31 | 114,0899 | |
| 31 | 114,0899 | |||
| 31 | 114,0899 | |||
| 09.01.2026 | 17:00:11,605 | 30 | 114,0351 | |
| 30 | 114,0351 | |||
| 30 | 114,0351 | |||
| 09.01.2026 | 17:00:08,071 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 09.01.2026 | 17:00:00,523 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 09.01.2026 | 17:00:00,421 | 3 | 114,0053 | |
| 3 | 114,0053 | |||
| 3 | 114,0053 | |||
| 09.01.2026 | 16:59:39,394 | 3 | 114,0599 | |
| 3 | 114,0599 | |||
| 3 | 114,0599 | |||
| 09.01.2026 | 16:59:36,580 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 09.01.2026 | 16:59:00,114 | 44 | 114,0499 | |
| 44 | 114,0499 | |||
| 44 | 114,0499 | |||
| 09.01.2026 | 16:58:55,930 | 9 | 114,0499 | |
| 9 | 114,0499 | |||
| 9 | 114,0499 | |||
| 09.01.2026 | 16:58:53,863 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 09.01.2026 | 16:58:46,487 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 09.01.2026 | 16:58:28,880 | 50 | 114,0599 | |
| 50 | 114,0599 | |||
| 50 | 114,0599 | |||
| 09.01.2026 | 16:58:06,124 | 18 | 114,0599 | |
| 18 | 114,0599 | |||
| 18 | 114,0599 | |||
| 09.01.2026 | 16:57:58,679 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 09.01.2026 | 16:57:53,448 | 260 | 114,0499 | |
| 260 | 114,0499 | |||
| 260 | 114,0499 | |||
| 09.01.2026 | 16:57:49,220 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 09.01.2026 | 16:57:41,126 | 65 | 114,0649 | |
| 65 | 114,0649 | |||
| 65 | 114,0649 | |||
| 09.01.2026 | 16:57:24,124 | 3 | 114,0699 | |
| 3 | 114,0699 | |||
| 3 | 114,0699 | |||
| 09.01.2026 | 16:57:23,101 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 09.01.2026 | 16:57:13,085 | 100 | 114,0301 | |
| 100 | 114,0301 | |||
| 100 | 114,0301 | |||
| 09.01.2026 | 16:57:05,681 | 80 | 114,0849 | |
| 80 | 114,0849 | |||
| 80 | 114,0849 | |||
| 09.01.2026 | 16:56:43,998 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 09.01.2026 | 16:56:36,397 | 4 | 114,0699 | |
| 4 | 114,0699 | |||
| 4 | 114,0699 | |||
| 09.01.2026 | 16:56:32,002 | 185 | 114,0699 | |
| 185 | 114,0699 | |||
| 185 | 114,0699 | |||
| 09.01.2026 | 16:56:15,397 | 14 | 114,0251 | |
| 14 | 114,0251 | |||
| 14 | 114,0251 | |||
| 09.01.2026 | 16:56:13,464 | 8 | 114,0301 | |
| 8 | 114,0301 | |||
| 8 | 114,0301 | |||
| 09.01.2026 | 16:56:10,394 | 263 | 114,0599 | |
| 263 | 114,0599 | |||
| 263 | 114,0599 | |||
| 09.01.2026 | 16:56:06,726 | 8 | 114,0599 | |
| 8 | 114,0599 | |||
| 3 | 114,0599 | |||
| 5 | 114,0599 | |||
| 09.01.2026 | 16:55:31,033 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 | |||
| 09.01.2026 | 16:55:30,736 | 18 | 114,0349 | |
| 18 | 114,0349 | |||
| 18 | 114,0349 | |||
| 09.01.2026 | 16:55:22,179 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 09.01.2026 | 16:55:11,741 | 5 | 114,0399 | |
| 5 | 114,0399 | |||
| 5 | 114,0399 | |||
| 09.01.2026 | 16:54:56,029 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 09.01.2026 | 16:54:33,310 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 09.01.2026 | 16:54:26,863 | 175 | 114,0449 | |
| 175 | 114,0449 | |||
| 175 | 114,0449 | |||
| 09.01.2026 | 16:54:08,154 | 156 | 114,00 | |
| 156 | 114,00 | |||
| 156 | 114,00 | |||
| 09.01.2026 | 16:53:49,188 | 18 | 114,0399 | |
| 18 | 114,0399 | |||
| 18 | 114,0399 | |||
| 09.01.2026 | 16:53:46,422 | 8 | 114,0399 | |
| 8 | 114,0399 | |||
| 8 | 114,0399 | |||
| 09.01.2026 | 16:53:39,608 | 9 | 114,0499 | |
| 9 | 114,0499 | |||
| 9 | 114,0499 | |||
| 09.01.2026 | 16:53:34,617 | 4 | 114,0499 | |
| 4 | 114,0499 | |||
| 4 | 114,0499 | |||
| 09.01.2026 | 16:53:26,388 | 43 | 114,0499 | |
| 43 | 114,0499 | |||
| 43 | 114,0499 | |||
| 09.01.2026 | 16:53:14,867 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 | |||
| 09.01.2026 | 16:53:10,724 | 9 | 114,0449 | |
| 9 | 114,0449 | |||
| 9 | 114,0449 | |||
| 09.01.2026 | 16:53:08,443 | 9 | 114,0399 | |
| 9 | 114,0399 | |||
| 9 | 114,0399 | |||
| 09.01.2026 | 16:52:56,368 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 09.01.2026 | 16:52:37,452 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 09.01.2026 | 16:52:36,800 | 88 | 114,0599 | |
| 88 | 114,0599 | |||
| 88 | 114,0599 | |||
| 09.01.2026 | 16:52:33,482 | 14 | 114,05 | |
| 14 | 114,05 | |||
| 14 | 114,05 | |||
| 09.01.2026 | 16:52:31,055 | 3 | 114,0204 | |
| 3 | 114,0204 | |||
| 3 | 114,0204 | |||
| 09.01.2026 | 16:52:30,919 | 35 | 114,0599 | |
| 35 | 114,0599 | |||
| 35 | 114,0599 | |||
| 09.01.2026 | 16:52:27,146 | 2 | 114,0599 | |
| 2 | 114,0599 | |||
| 2 | 114,0599 | |||
| 09.01.2026 | 16:52:25,076 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 09.01.2026 | 16:52:21,350 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 09.01.2026 | 16:52:02,876 | 3 | 114,0252 | |
| 3 | 114,0252 | |||
| 3 | 114,0252 | |||
| 09.01.2026 | 16:52:02,628 | 100 | 114,0252 | |
| 100 | 114,0252 | |||
| 100 | 114,0252 | |||
| 09.01.2026 | 16:51:33,967 | 5 | 114,0849 | |
| 5 | 114,0849 | |||
| 5 | 114,0849 | |||
| 09.01.2026 | 16:51:28,927 | 60 | 114,0849 | |
| 60 | 114,0849 | |||
| 60 | 114,0849 | |||
| 09.01.2026 | 16:51:21,671 | 26 | 114,0649 | |
| 26 | 114,0649 | |||
| 26 | 114,0649 | |||
| 09.01.2026 | 16:51:16,452 | 1 | 114,0151 | |
| 1 | 114,0151 | |||
| 1 | 114,0151 | |||
| 09.01.2026 | 16:51:09,088 | 88 | 114,0699 | |
| 88 | 114,0699 | |||
| 88 | 114,0699 | |||
| 09.01.2026 | 16:51:00,624 | 4 | 114,0599 | |
| 4 | 114,0599 | |||
| 4 | 114,0599 | |||
| 09.01.2026 | 16:50:41,349 | 8 | 114,0649 | |
| 8 | 114,0649 | |||
| 8 | 114,0649 | |||
| 09.01.2026 | 16:50:26,495 | 50 | 114,0649 | |
| 50 | 114,0649 | |||
| 50 | 114,0649 | |||
| 09.01.2026 | 16:49:54,635 | 90 | 114,0001 | |
| 90 | 114,0001 | |||
| 90 | 114,0001 | |||
| 09.01.2026 | 16:49:37,322 | 85 | 114,0299 | |
| 85 | 114,0299 | |||
| 85 | 114,0299 | |||
| 09.01.2026 | 16:49:28,635 | 9 | 114,0599 | |
| 9 | 114,0599 | |||
| 9 | 114,0599 | |||
| 09.01.2026 | 16:49:27,206 | 52 | 114,05 | |
| 52 | 114,05 | |||
| 52 | 114,05 | |||
| 09.01.2026 | 16:49:22,249 | 438 | 114,0549 | |
| 438 | 114,0549 | |||
| 438 | 114,0549 | |||
| 09.01.2026 | 16:49:03,371 | 150 | 114,0499 | |
| 150 | 114,0499 | |||
| 150 | 114,0499 | |||
| 09.01.2026 | 16:48:51,778 | 80 | 114,1041 | |
| 80 | 114,1041 | |||
| 80 | 114,1041 | |||
| 09.01.2026 | 16:48:40,334 | 5 | 114,1049 | |
| 5 | 114,1049 | |||
| 5 | 114,1049 | |||
| 09.01.2026 | 16:48:29,648 | 4 | 114,0552 | |
| 4 | 114,0552 | |||
| 4 | 114,0552 | |||
| 09.01.2026 | 16:48:27,861 | 44 | 114,1099 | |
| 44 | 114,1099 | |||
| 44 | 114,1099 | |||
| 09.01.2026 | 16:48:17,691 | 88 | 114,1099 | |
| 88 | 114,1099 | |||
| 88 | 114,1099 | |||
| 09.01.2026 | 16:48:14,333 | 87 | 114,1049 | |
| 87 | 114,1049 | |||
| 87 | 114,1049 | |||
| 09.01.2026 | 16:48:13,706 | 92 | 114,0555 | |
| 92 | 114,0555 | |||
| 92 | 114,0555 | |||
| 09.01.2026 | 16:48:06,921 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 09.01.2026 | 16:47:53,441 | 15 | 114,0502 | |
| 15 | 114,0502 | |||
| 15 | 114,0502 | |||
| 09.01.2026 | 16:47:50,790 | 220 | 114,0502 | |
| 220 | 114,0502 | |||
| 220 | 114,0502 | |||
| 09.01.2026 | 16:47:47,000 | 87 | 114,1149 | |
| 87 | 114,1149 | |||
| 87 | 114,1149 | |||
| 09.01.2026 | 16:47:43,485 | 5 | 114,1099 | |
| 5 | 114,1099 | |||
| 5 | 114,1099 | |||
| 09.01.2026 | 16:47:35,837 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 09.01.2026 | 16:47:17,735 | 5 | 114,0799 | |
| 5 | 114,0799 | |||
| 5 | 114,0799 | |||
| 09.01.2026 | 16:47:09,109 | 17 | 114,0599 | |
| 17 | 114,0599 | |||
| 17 | 114,0599 | |||
| 09.01.2026 | 16:46:57,024 | 1 | 113,9904 | |
| 1 | 113,9904 | |||
| 1 | 113,9904 | |||
| 09.01.2026 | 16:46:56,299 | 3 | 114,0449 | |
| 3 | 114,0449 | |||
| 3 | 114,0449 | |||
| 09.01.2026 | 16:46:54,514 | 22 | 114,0449 | |
| 22 | 114,0449 | |||
| 22 | 114,0449 | |||
| 09.01.2026 | 16:46:52,618 | 6 | 114,0599 | |
| 6 | 114,0599 | |||
| 6 | 114,0599 | |||
| 09.01.2026 | 16:46:39,016 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 09.01.2026 | 16:46:30,642 | 3 | 113,9907 | |
| 3 | 113,9907 | |||
| 3 | 113,9907 | |||
| 09.01.2026 | 16:46:26,096 | 43 | 113,9901 | |
| 43 | 113,9901 | |||
| 43 | 113,9901 | |||
| 09.01.2026 | 16:46:09,627 | 36 | 114,0291 | |
| 36 | 114,0291 | |||
| 36 | 114,0291 | |||
| 09.01.2026 | 16:46:07,732 | 869 | 113,9701 | |
| 169 | 113,9701 | |||
| 866 | 113,9701 | |||
| 700 | 113,9701 | |||
| 3 | 113,9701 | |||
| 09.01.2026 | 16:46:07,702 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 09.01.2026 | 16:45:35,975 | 280 | 114,04 | |
| 280 | 114,04 | |||
| 280 | 114,04 | |||
| 09.01.2026 | 16:45:29,910 | 264 | 114,0549 | |
| 264 | 114,0549 | |||
| 264 | 114,0549 | |||
| 09.01.2026 | 16:45:27,463 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 09.01.2026 | 16:45:01,827 | 15 | 114,0107 | |
| 15 | 114,0107 | |||
| 15 | 114,0107 | |||
| 09.01.2026 | 16:44:32,762 | 10 | 114,0699 | |
| 10 | 114,0699 | |||
| 10 | 114,0699 | |||
| 09.01.2026 | 16:44:26,138 | 20 | 114,0107 | |
| 20 | 114,0107 | |||
| 20 | 114,0107 | |||
| 09.01.2026 | 16:44:24,932 | 87 | 114,0699 | |
| 87 | 114,0699 | |||
| 87 | 114,0699 | |||
| 09.01.2026 | 16:44:10,538 | 219 | 114,0599 | |
| 219 | 114,0599 | |||
| 219 | 114,0599 | |||
| 09.01.2026 | 16:44:02,880 | 2 | 114,0401 | |
| 2 | 114,0401 | |||
| 2 | 114,0401 | |||
| 09.01.2026 | 16:43:57,741 | 27 | 114,0849 | |
| 27 | 114,0849 | |||
| 27 | 114,0849 | |||
| 09.01.2026 | 16:43:54,936 | 5 | 114,0749 | |
| 5 | 114,0749 | |||
| 5 | 114,0749 | |||
| 09.01.2026 | 16:43:42,374 | 10 | 114,0949 | |
| 10 | 114,0949 | |||
| 10 | 114,0949 | |||
| 09.01.2026 | 16:43:41,067 | 1 | 114,0503 | |
| 1 | 114,0503 | |||
| 1 | 114,0503 | |||
| 09.01.2026 | 16:43:34,955 | 10 | 114,0503 | |
| 10 | 114,0503 | |||
| 10 | 114,0503 | |||
| 09.01.2026 | 16:43:32,832 | 16 | 114,0999 | |
| 16 | 114,0999 | |||
| 16 | 114,0999 | |||
| 09.01.2026 | 16:43:30,090 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 09.01.2026 | 16:43:19,062 | 88 | 114,0551 | |
| 88 | 114,0551 | |||
| 88 | 114,0551 | |||
| 09.01.2026 | 16:43:08,347 | 88 | 114,0501 | |
| 88 | 114,0501 | |||
| 88 | 114,0501 | |||
| 09.01.2026 | 16:43:00,879 | 3 | 114,0504 | |
| 3 | 114,0504 | |||
| 3 | 114,0504 | |||
| 09.01.2026 | 16:42:48,565 | 79 | 114,0551 | |
| 79 | 114,0551 | |||
| 79 | 114,0551 | |||
| 09.01.2026 | 16:42:43,490 | 16 | 114,10 | |
| 16 | 114,10 | |||
| 16 | 114,10 | |||
| 09.01.2026 | 16:42:43,318 | 87 | 114,1199 | |
| 87 | 114,1199 | |||
| 87 | 114,1199 | |||
| 09.01.2026 | 16:42:27,602 | 7 | 114,1099 | |
| 7 | 114,1099 | |||
| 7 | 114,1099 | |||
| 09.01.2026 | 16:41:59,888 | 50 | 114,1149 | |
| 50 | 114,1149 | |||
| 50 | 114,1149 | |||
| 09.01.2026 | 16:41:56,830 | 1 | 114,0751 | |
| 1 | 114,0751 | |||
| 1 | 114,0751 | |||
| 09.01.2026 | 16:41:54,209 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 09.01.2026 | 16:41:44,433 | 260 | 114,1099 | |
| 260 | 114,1099 | |||
| 260 | 114,1099 | |||
| 09.01.2026 | 16:41:37,000 | 8 | 114,1199 | |
| 8 | 114,1199 | |||
| 8 | 114,1199 | |||
| 09.01.2026 | 16:41:10,272 | 440 | 114,1001 | |
| 440 | 114,1001 | |||
| 440 | 114,1001 | |||
| 09.01.2026 | 16:41:09,968 | 44 | 114,1001 | |
| 44 | 114,1001 | |||
| 44 | 114,1001 | |||
| 09.01.2026 | 16:41:05,392 | 5 | 114,1549 | |
| 5 | 114,1549 | |||
| 5 | 114,1549 | |||
| 09.01.2026 | 16:40:50,714 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 16:40:49,546 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 16:40:15,190 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 16:39:40,577 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 16:38:58,302 | 6 | 114,1801 | |
| 6 | 114,1801 | |||
| 6 | 114,1801 | |||
| 09.01.2026 | 16:38:52,960 | 10 | 114,1902 | |
| 10 | 114,1902 | |||
| 10 | 114,1902 | |||
| 09.01.2026 | 16:38:51,582 | 43 | 114,1902 | |
| 43 | 114,1902 | |||
| 43 | 114,1902 | |||
| 09.01.2026 | 16:38:43,326 | 15 | 114,2398 | |
| 15 | 114,2398 | |||
| 15 | 114,2398 | |||
| 09.01.2026 | 16:38:30,436 | 3 | 114,1852 | |
| 3 | 114,1852 | |||
| 3 | 114,1852 | |||
| 09.01.2026 | 16:38:22,352 | 30 | 114,2349 | |
| 30 | 114,2349 | |||
| 30 | 114,2349 | |||
| 09.01.2026 | 16:38:04,389 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 16:37:46,588 | 25 | 114,2349 | |
| 25 | 114,2349 | |||
| 25 | 114,2349 | |||
| 09.01.2026 | 16:37:35,803 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 16:37:28,055 | 27 | 114,2449 | |
| 27 | 114,2449 | |||
| 27 | 114,2449 | |||
| 09.01.2026 | 16:37:21,508 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 16:37:18,480 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 09.01.2026 | 16:36:41,830 | 131 | 114,2499 | |
| 131 | 114,2499 | |||
| 131 | 114,2499 | |||
| 09.01.2026 | 16:36:28,831 | 55 | 114,2055 | |
| 55 | 114,2055 | |||
| 55 | 114,2055 | |||
| 09.01.2026 | 16:36:16,713 | 61 | 114,2449 | |
| 61 | 114,2449 | |||
| 61 | 114,2449 | |||
| 09.01.2026 | 16:36:15,391 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 16:36:11,132 | 1 | 114,2158 | |
| 1 | 114,2158 | |||
| 1 | 114,2158 | |||
| 09.01.2026 | 16:36:11,078 | 1 650 | 114,2158 | |
| 1 | 114,2158 | |||
| 1 649 | 114,2158 | |||
| 1 650 | 114,2158 | |||
| 09.01.2026 | 16:36:08,146 | 20 | 114,2499 | |
| 20 | 114,2499 | |||
| 20 | 114,2499 | |||
| 09.01.2026 | 16:35:32,899 | 4 | 114,25 | |
| 4 | 114,25 | |||
| 4 | 114,25 | |||
| 09.01.2026 | 16:33:58,737 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 09.01.2026 | 16:33:58,209 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 09.01.2026 | 16:33:53,665 | 1 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 09.01.2026 | 16:33:51,842 | 5 | 114,2552 | |
| 5 | 114,2552 | |||
| 5 | 114,2552 | |||
| 09.01.2026 | 16:33:50,484 | 1 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 09.01.2026 | 16:33:41,927 | 1 500 | 114,2601 | |
| 1 500 | 114,2601 | |||
| 1 500 | 114,2601 | |||
| 09.01.2026 | 16:33:27,240 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 16:33:14,332 | 25 | 114,3299 | |
| 25 | 114,3299 | |||
| 25 | 114,3299 | |||
| 09.01.2026 | 16:33:07,766 | 10 | 114,3349 | |
| 10 | 114,3349 | |||
| 10 | 114,3349 | |||
| 09.01.2026 | 16:33:07,612 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 16:32:58,915 | 587 | 114,2651 | |
| 587 | 114,2651 | |||
| 587 | 114,2651 | |||
| 09.01.2026 | 16:32:51,591 | 25 | 114,3249 | |
| 25 | 114,3249 | |||
| 25 | 114,3249 | |||
| 09.01.2026 | 16:32:46,336 | 31 | 114,3199 | |
| 31 | 114,3199 | |||
| 31 | 114,3199 | |||
| 09.01.2026 | 16:32:24,918 | 25 | 114,3138 | |
| 25 | 114,3138 | |||
| 25 | 114,3138 | |||
| 09.01.2026 | 16:31:33,353 | 26 | 114,2809 | |
| 26 | 114,2809 | |||
| 26 | 114,2809 | |||
| 09.01.2026 | 16:31:30,666 | 25 | 114,3436 | |
| 25 | 114,3436 | |||
| 25 | 114,3436 | |||
| 09.01.2026 | 16:31:26,045 | 7 | 114,2711 | |
| 7 | 114,2711 | |||
| 7 | 114,2711 | |||
| 09.01.2026 | 16:31:05,046 | 22 | 114,2351 | |
| 22 | 114,2351 | |||
| 21 | 114,2351 | |||
| 1 | 114,2351 | |||
| 09.01.2026 | 16:30:53,393 | 10 | 114,3099 | |
| 10 | 114,3099 | |||
| 10 | 114,3099 | |||
| 09.01.2026 | 16:30:42,967 | 10 | 114,2051 | |
| 10 | 114,2051 | |||
| 10 | 114,2051 | |||
| 09.01.2026 | 16:30:37,567 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 16:30:34,181 | 21 | 114,2941 | |
| 21 | 114,2941 | |||
| 21 | 114,2941 | |||
| 09.01.2026 | 16:30:22,549 | 620 | 114,2251 | |
| 87 | 114,2251 | |||
| 533 | 114,2251 | |||
| 620 | 114,2251 | |||
| 09.01.2026 | 16:30:22,501 | 880 | 114,2301 | |
| 880 | 114,2301 | |||
| 880 | 114,2301 | |||
| 09.01.2026 | 16:30:20,955 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 09.01.2026 | 16:30:20,448 | 1 093 | 114,3078 | |
| 1 093 | 114,3078 | |||
| 1 093 | 114,3078 | |||
| 09.01.2026 | 16:30:19,445 | 50 | 114,3078 | |
| 50 | 114,3078 | |||
| 50 | 114,3078 | |||
| 09.01.2026 | 16:30:19,045 | 1 | 114,3078 | |
| 1 | 114,3078 | |||
| 1 | 114,3078 | |||
| 09.01.2026 | 16:30:17,187 | 30 | 114,2301 | |
| 30 | 114,2301 | |||
| 30 | 114,2301 | |||
| 09.01.2026 | 16:30:14,980 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 16:30:14,860 | 87 | 114,3199 | |
| 87 | 114,3199 | |||
| 87 | 114,3199 | |||
| 09.01.2026 | 16:30:12,164 | 150 | 114,2654 | |
| 150 | 114,2654 | |||
| 150 | 114,2654 | |||
| 09.01.2026 | 16:30:08,423 | 10 | 114,2807 | |
| 10 | 114,2807 | |||
| 10 | 114,2807 | |||
| 09.01.2026 | 16:30:07,570 | 1 | 114,3488 | |
| 1 | 114,3488 | |||
| 1 | 114,3488 | |||
| 09.01.2026 | 16:30:02,864 | 27 | 114,2811 | |
| 27 | 114,2811 | |||
| 27 | 114,2811 | |||
| 09.01.2026 | 16:29:58,807 | 43 | 114,3399 | |
| 43 | 114,3399 | |||
| 43 | 114,3399 | |||
| 09.01.2026 | 16:29:57,057 | 664 | 114,2828 | |
| 664 | 114,2828 | |||
| 664 | 114,2828 | |||
| 09.01.2026 | 16:29:47,543 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 16:29:40,795 | 1 | 114,2802 | |
| 1 | 114,2802 | |||
| 1 | 114,2802 | |||
| 09.01.2026 | 16:29:38,181 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 16:29:30,635 | 1 | 114,2827 | |
| 1 | 114,2827 | |||
| 1 | 114,2827 | |||
| 09.01.2026 | 16:29:24,535 | 28 | 114,2706 | |
| 28 | 114,2706 | |||
| 28 | 114,2706 | |||
| 09.01.2026 | 16:29:17,288 | 7 | 114,3449 | |
| 7 | 114,3449 | |||
| 7 | 114,3449 | |||
| 09.01.2026 | 16:29:14,331 | 8 | 114,3449 | |
| 8 | 114,3449 | |||
| 8 | 114,3449 | |||
| 09.01.2026 | 16:29:13,134 | 26 | 114,3449 | |
| 26 | 114,3449 | |||
| 26 | 114,3449 | |||
| 09.01.2026 | 16:29:07,807 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 16:29:06,494 | 1 | 114,2704 | |
| 1 | 114,2704 | |||
| 1 | 114,2704 | |||
| 09.01.2026 | 16:28:51,501 | 1 | 114,281 | |
| 1 | 114,281 | |||
| 1 | 114,281 | |||
| 09.01.2026 | 16:28:45,964 | 174 | 114,3499 | |
| 174 | 114,3499 | |||
| 174 | 114,3499 | |||
| 09.01.2026 | 16:28:37,819 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 16:28:36,713 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 09.01.2026 | 16:28:35,260 | 220 | 114,3399 | |
| 220 | 114,3399 | |||
| 220 | 114,3399 | |||
| 09.01.2026 | 16:28:26,858 | 13 | 114,3449 | |
| 13 | 114,3449 | |||
| 13 | 114,3449 | |||
| 09.01.2026 | 16:28:19,604 | 1 | 114,2704 | |
| 1 | 114,2704 | |||
| 1 | 114,2704 | |||
| 09.01.2026 | 16:28:11,963 | 1 | 114,2611 | |
| 1 | 114,2611 | |||
| 1 | 114,2611 | |||
| 09.01.2026 | 16:28:09,041 | 1 | 114,2611 | |
| 1 | 114,2611 | |||
| 1 | 114,2611 | |||
| 09.01.2026 | 16:27:58,137 | 6 | 114,3299 | |
| 6 | 114,3299 | |||
| 6 | 114,3299 | |||
| 09.01.2026 | 16:27:25,864 | 43 | 114,2999 | |
| 43 | 114,2999 | |||
| 43 | 114,2999 | |||
| 09.01.2026 | 16:27:22,607 | 10 | 114,2949 | |
| 10 | 114,2949 | |||
| 10 | 114,2949 | |||
| 09.01.2026 | 16:27:08,677 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 09.01.2026 | 16:26:48,003 | 18 | 114,2749 | |
| 18 | 114,2749 | |||
| 18 | 114,2749 | |||
| 09.01.2026 | 16:26:38,902 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 09.01.2026 | 16:26:37,128 | 20 | 114,2499 | |
| 20 | 114,2499 | |||
| 20 | 114,2499 | |||
| 09.01.2026 | 16:26:36,970 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 16:26:36,667 | 18 | 114,2499 | |
| 18 | 114,2499 | |||
| 18 | 114,2499 | |||
| 09.01.2026 | 16:26:32,962 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 09.01.2026 | 16:26:28,139 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:52:34
Letzte Aktualisierung:
09.01.2026 @ 19:52:34