iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4096
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:30:29,098 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 09.06.2026 | 17:30:28,226 | 200 | 120,735 | |
| 200 | 120,735 | |||
| 200 | 120,735 | |||
| 09.06.2026 | 17:30:26,233 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 09.06.2026 | 17:30:20,867 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 09.06.2026 | 17:30:11,252 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 09.06.2026 | 17:30:07,112 | 3 | 120,83 | |
| 3 | 120,83 | |||
| 3 | 120,83 | |||
| 09.06.2026 | 17:29:39,634 | 42 | 120,77 | |
| 37 | 120,77 | |||
| 42 | 120,77 | |||
| 5 | 120,77 | |||
| 09.06.2026 | 17:29:24,062 | 165 | 120,80 | |
| 165 | 120,80 | |||
| 165 | 120,80 | |||
| 09.06.2026 | 17:29:22,737 | 19 | 120,78 | |
| 19 | 120,78 | |||
| 19 | 120,78 | |||
| 09.06.2026 | 17:29:22,598 | 18 | 120,80 | |
| 18 | 120,80 | |||
| 18 | 120,80 | |||
| 09.06.2026 | 17:29:10,813 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 09.06.2026 | 17:29:08,848 | 222 | 120,82 | |
| 211 | 120,82 | |||
| 1 | 120,82 | |||
| 100 | 120,82 | |||
| 81 | 120,82 | |||
| 40 | 120,82 | |||
| 11 | 120,82 | |||
| 09.06.2026 | 17:29:06,057 | 67 | 120,855 | |
| 67 | 120,855 | |||
| 67 | 120,855 | |||
| 09.06.2026 | 17:28:54,776 | 43 | 120,90 | |
| 9 | 120,90 | |||
| 12 | 120,90 | |||
| 12 | 120,90 | |||
| 43 | 120,90 | |||
| 10 | 120,90 | |||
| 09.06.2026 | 17:28:38,584 | 8 | 120,93 | |
| 8 | 120,93 | |||
| 8 | 120,93 | |||
| 09.06.2026 | 17:28:37,089 | 91 | 120,915 | |
| 91 | 120,915 | |||
| 91 | 120,915 | |||
| 09.06.2026 | 17:28:30,330 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 09.06.2026 | 17:28:27,776 | 3 | 120,92 | |
| 3 | 120,92 | |||
| 3 | 120,92 | |||
| 09.06.2026 | 17:28:24,433 | 8 | 120,93 | |
| 8 | 120,93 | |||
| 8 | 120,93 | |||
| 09.06.2026 | 17:28:18,497 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 09.06.2026 | 17:28:02,519 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 09.06.2026 | 17:28:02,048 | 2 471 | 120,96 | |
| 1 | 120,96 | |||
| 10 | 120,96 | |||
| 26 | 120,96 | |||
| 130 | 120,96 | |||
| 36 | 120,96 | |||
| 2 460 | 120,96 | |||
| 85 | 120,96 | |||
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 230 | 120,96 | |||
| 20 | 120,96 | |||
| 85 | 120,96 | |||
| 30 | 120,96 | |||
| 140 | 120,96 | |||
| 56 | 120,96 | |||
| 65 | 120,96 | |||
| 24 | 120,96 | |||
| 800 | 120,96 | |||
| 160 | 120,96 | |||
| 2 | 120,96 | |||
| 180 | 120,96 | |||
| 90 | 120,96 | |||
| 300 | 120,96 | |||
| 10 | 120,96 | |||
| 09.06.2026 | 17:28:00,936 | 2 561 | 121,00 | |
| 16 | 121,00 | |||
| 3 | 121,00 | |||
| 15 | 121,00 | |||
| 8 | 121,00 | |||
| 2 561 | 121,00 | |||
| 1 | 121,00 | |||
| 12 | 121,00 | |||
| 4 | 121,00 | |||
| 2 | 121,00 | |||
| 4 | 121,00 | |||
| 8 | 121,00 | |||
| 9 | 121,00 | |||
| 2 | 121,00 | |||
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 30 | 121,00 | |||
| 40 | 121,00 | |||
| 22 | 121,00 | |||
| 3 | 121,00 | |||
| 8 | 121,00 | |||
| 20 | 121,00 | |||
| 3 | 121,00 | |||
| 1 | 121,00 | |||
| 33 | 121,00 | |||
| 2 | 121,00 | |||
| 5 | 121,00 | |||
| 25 | 121,00 | |||
| 1 | 121,00 | |||
| 4 | 121,00 | |||
| 29 | 121,00 | |||
| 8 | 121,00 | |||
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 40 | 121,00 | |||
| 1 | 121,00 | |||
| 10 | 121,00 | |||
| 5 | 121,00 | |||
| 34 | 121,00 | |||
| 3 | 121,00 | |||
| 21 | 121,00 | |||
| 2 | 121,00 | |||
| 17 | 121,00 | |||
| 2 | 121,00 | |||
| 8 | 121,00 | |||
| 24 | 121,00 | |||
| 1 | 121,00 | |||
| 5 | 121,00 | |||
| 10 | 121,00 | |||
| 9 | 121,00 | |||
| 30 | 121,00 | |||
| 2 | 121,00 | |||
| 5 | 121,00 | |||
| 50 | 121,00 | |||
| 3 | 121,00 | |||
| 2 | 121,00 | |||
| 10 | 121,00 | |||
| 6 | 121,00 | |||
| 600 | 121,00 | |||
| 10 | 121,00 | |||
| 50 | 121,00 | |||
| 100 | 121,00 | |||
| 600 | 121,00 | |||
| 70 | 121,00 | |||
| 14 | 121,00 | |||
| 8 | 121,00 | |||
| 165 | 121,00 | |||
| 20 | 121,00 | |||
| 4 | 121,00 | |||
| 2 | 121,00 | |||
| 4 | 121,00 | |||
| 6 | 121,00 | |||
| 10 | 121,00 | |||
| 5 | 121,00 | |||
| 8 | 121,00 | |||
| 4 | 121,00 | |||
| 80 | 121,00 | |||
| 5 | 121,00 | |||
| 50 | 121,00 | |||
| 4 | 121,00 | |||
| 100 | 121,00 | |||
| 09.06.2026 | 17:27:59,806 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 09.06.2026 | 17:27:53,165 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 09.06.2026 | 17:27:52,910 | 87 | 121,005 | |
| 87 | 121,005 | |||
| 87 | 121,005 | |||
| 09.06.2026 | 17:27:46,390 | 265 | 121,005 | |
| 265 | 121,005 | |||
| 265 | 121,005 | |||
| 09.06.2026 | 17:27:36,751 | 50 | 121,02 | |
| 50 | 121,02 | |||
| 50 | 121,02 | |||
| 09.06.2026 | 17:27:36,684 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 09.06.2026 | 17:27:24,740 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 09.06.2026 | 17:27:18,719 | 4 | 121,045 | |
| 4 | 121,045 | |||
| 4 | 121,045 | |||
| 09.06.2026 | 17:27:12,441 | 100 | 121,055 | |
| 100 | 121,055 | |||
| 100 | 121,055 | |||
| 09.06.2026 | 17:27:09,230 | 58 | 121,115 | |
| 58 | 121,115 | |||
| 58 | 121,115 | |||
| 09.06.2026 | 17:26:59,043 | 5 900 | 121,06 | |
| 5 900 | 121,06 | |||
| 5 900 | 121,06 | |||
| 09.06.2026 | 17:26:58,957 | 145 | 121,06 | |
| 97 | 121,06 | |||
| 44 | 121,06 | |||
| 145 | 121,06 | |||
| 4 | 121,06 | |||
| 09.06.2026 | 17:26:49,560 | 5 | 121,145 | |
| 5 | 121,145 | |||
| 5 | 121,145 | |||
| 09.06.2026 | 17:26:35,609 | 63 | 121,10 | |
| 10 | 121,10 | |||
| 9 | 121,10 | |||
| 63 | 121,10 | |||
| 9 | 121,10 | |||
| 5 | 121,10 | |||
| 30 | 121,10 | |||
| 09.06.2026 | 17:26:32,006 | 500 | 121,16 | |
| 500 | 121,16 | |||
| 500 | 121,16 | |||
| 09.06.2026 | 17:26:18,747 | 2 | 121,165 | |
| 2 | 121,165 | |||
| 2 | 121,165 | |||
| 09.06.2026 | 17:26:03,644 | 262 | 121,165 | |
| 262 | 121,165 | |||
| 262 | 121,165 | |||
| 09.06.2026 | 17:26:03,394 | 27 | 121,20 | |
| 19 | 121,20 | |||
| 4 | 121,20 | |||
| 27 | 121,20 | |||
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 09.06.2026 | 17:25:53,418 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 09.06.2026 | 17:25:41,313 | 3 | 121,215 | |
| 3 | 121,215 | |||
| 3 | 121,215 | |||
| 09.06.2026 | 17:25:27,215 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 09.06.2026 | 17:25:10,294 | 121 | 121,205 | |
| 121 | 121,205 | |||
| 121 | 121,205 | |||
| 09.06.2026 | 17:24:58,300 | 4 | 121,25 | |
| 4 | 121,25 | |||
| 4 | 121,25 | |||
| 09.06.2026 | 17:24:48,649 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 09.06.2026 | 17:24:41,468 | 2 | 121,295 | |
| 2 | 121,295 | |||
| 2 | 121,295 | |||
| 09.06.2026 | 17:24:38,092 | 10 | 121,305 | |
| 10 | 121,305 | |||
| 10 | 121,305 | |||
| 09.06.2026 | 17:24:17,844 | 81 | 121,27 | |
| 7 | 121,27 | |||
| 73 | 121,27 | |||
| 81 | 121,27 | |||
| 1 | 121,27 | |||
| 09.06.2026 | 17:24:17,757 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 09.06.2026 | 17:24:17,691 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 09.06.2026 | 17:24:00,050 | 321 | 121,30 | |
| 5 | 121,30 | |||
| 321 | 121,30 | |||
| 4 | 121,30 | |||
| 312 | 121,30 | |||
| 09.06.2026 | 17:23:51,814 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 09.06.2026 | 17:23:34,812 | 1 000 | 121,40 | |
| 1 000 | 121,40 | |||
| 1 000 | 121,40 | |||
| 09.06.2026 | 17:23:23,323 | 33 | 121,405 | |
| 33 | 121,405 | |||
| 33 | 121,405 | |||
| 09.06.2026 | 17:23:20,591 | 1 | 121,465 | |
| 1 | 121,465 | |||
| 1 | 121,465 | |||
| 09.06.2026 | 17:23:15,074 | 3 | 121,415 | |
| 3 | 121,415 | |||
| 3 | 121,415 | |||
| 09.06.2026 | 17:23:08,753 | 2 | 121,535 | |
| 2 | 121,535 | |||
| 2 | 121,535 | |||
| 09.06.2026 | 17:23:06,109 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 09.06.2026 | 17:23:05,244 | 5 | 121,51 | |
| 5 | 121,51 | |||
| 5 | 121,51 | |||
| 09.06.2026 | 17:22:51,003 | 21 | 121,475 | |
| 21 | 121,475 | |||
| 21 | 121,475 | |||
| 09.06.2026 | 17:22:45,801 | 33 | 121,48 | |
| 33 | 121,48 | |||
| 33 | 121,48 | |||
| 09.06.2026 | 17:22:41,347 | 25 | 121,435 | |
| 25 | 121,435 | |||
| 25 | 121,435 | |||
| 09.06.2026 | 17:22:19,493 | 1 | 121,455 | |
| 1 | 121,455 | |||
| 1 | 121,455 | |||
| 09.06.2026 | 17:22:14,639 | 24 | 121,50 | |
| 24 | 121,50 | |||
| 24 | 121,50 | |||
| 09.06.2026 | 17:21:59,295 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 09.06.2026 | 17:21:50,593 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 09.06.2026 | 17:21:19,938 | 1 | 121,59 | |
| 1 | 121,59 | |||
| 1 | 121,59 | |||
| 09.06.2026 | 17:20:08,977 | 1 | 121,615 | |
| 1 | 121,615 | |||
| 1 | 121,615 | |||
| 09.06.2026 | 17:20:03,085 | 27 | 121,555 | |
| 27 | 121,555 | |||
| 27 | 121,555 | |||
| 09.06.2026 | 17:20:01,551 | 19 | 121,59 | |
| 19 | 121,59 | |||
| 19 | 121,59 | |||
| 09.06.2026 | 17:19:53,127 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 09.06.2026 | 17:19:43,485 | 18 | 121,61 | |
| 18 | 121,61 | |||
| 18 | 121,61 | |||
| 09.06.2026 | 17:19:39,504 | 5 | 121,61 | |
| 5 | 121,61 | |||
| 5 | 121,61 | |||
| 09.06.2026 | 17:19:31,341 | 22 | 121,585 | |
| 22 | 121,585 | |||
| 22 | 121,585 | |||
| 09.06.2026 | 17:19:26,146 | 9 | 121,615 | |
| 9 | 121,615 | |||
| 9 | 121,615 | |||
| 09.06.2026 | 17:19:23,665 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 17:19:23,272 | 4 | 121,635 | |
| 4 | 121,635 | |||
| 4 | 121,635 | |||
| 09.06.2026 | 17:19:09,772 | 2 | 121,595 | |
| 2 | 121,595 | |||
| 2 | 121,595 | |||
| 09.06.2026 | 17:19:02,300 | 330 | 121,59 | |
| 330 | 121,59 | |||
| 330 | 121,59 | |||
| 09.06.2026 | 17:19:01,937 | 80 | 121,625 | |
| 80 | 121,625 | |||
| 80 | 121,625 | |||
| 09.06.2026 | 17:18:58,793 | 8 | 121,66 | |
| 8 | 121,66 | |||
| 8 | 121,66 | |||
| 09.06.2026 | 17:18:57,124 | 1 | 121,59 | |
| 1 | 121,59 | |||
| 1 | 121,59 | |||
| 09.06.2026 | 17:18:53,279 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 09.06.2026 | 17:18:31,164 | 80 | 121,705 | |
| 80 | 121,705 | |||
| 70 | 121,705 | |||
| 10 | 121,705 | |||
| 09.06.2026 | 17:18:29,628 | 2 | 121,705 | |
| 2 | 121,705 | |||
| 2 | 121,705 | |||
| 09.06.2026 | 17:18:27,786 | 7 | 121,655 | |
| 7 | 121,655 | |||
| 7 | 121,655 | |||
| 09.06.2026 | 17:18:23,248 | 39 | 121,645 | |
| 39 | 121,645 | |||
| 39 | 121,645 | |||
| 09.06.2026 | 17:18:08,372 | 20 | 121,67 | |
| 20 | 121,67 | |||
| 20 | 121,67 | |||
| 09.06.2026 | 17:18:08,088 | 5 | 121,67 | |
| 5 | 121,67 | |||
| 5 | 121,67 | |||
| 09.06.2026 | 17:18:04,802 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 09.06.2026 | 17:18:03,689 | 24 | 121,655 | |
| 24 | 121,655 | |||
| 24 | 121,655 | |||
| 09.06.2026 | 17:17:56,966 | 150 | 121,57 | |
| 150 | 121,57 | |||
| 150 | 121,57 | |||
| 09.06.2026 | 17:17:45,111 | 3 | 121,55 | |
| 3 | 121,55 | |||
| 3 | 121,55 | |||
| 09.06.2026 | 17:17:43,691 | 1 | 121,595 | |
| 1 | 121,595 | |||
| 1 | 121,595 | |||
| 09.06.2026 | 17:17:35,390 | 9 | 121,62 | |
| 9 | 121,62 | |||
| 9 | 121,62 | |||
| 09.06.2026 | 17:17:23,208 | 1 | 121,655 | |
| 1 | 121,655 | |||
| 1 | 121,655 | |||
| 09.06.2026 | 17:17:13,129 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 09.06.2026 | 17:17:11,155 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 09.06.2026 | 17:17:10,334 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 09.06.2026 | 17:16:44,983 | 30 | 121,675 | |
| 30 | 121,675 | |||
| 30 | 121,675 | |||
| 09.06.2026 | 17:16:23,686 | 65 | 121,695 | |
| 65 | 121,695 | |||
| 65 | 121,695 | |||
| 09.06.2026 | 17:16:09,775 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 40 | 121,70 | |||
| 09.06.2026 | 17:15:39,106 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 09.06.2026 | 17:15:26,860 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 17:15:24,455 | 8 | 121,77 | |
| 8 | 121,77 | |||
| 8 | 121,77 | |||
| 09.06.2026 | 17:15:23,193 | 50 | 121,765 | |
| 50 | 121,765 | |||
| 50 | 121,765 | |||
| 09.06.2026 | 17:15:00,035 | 85 | 121,75 | |
| 85 | 121,75 | |||
| 85 | 121,75 | |||
| 09.06.2026 | 17:14:52,123 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 17:14:45,618 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 09.06.2026 | 17:14:41,867 | 246 | 121,785 | |
| 246 | 121,785 | |||
| 246 | 121,785 | |||
| 09.06.2026 | 17:14:32,286 | 41 | 121,78 | |
| 41 | 121,78 | |||
| 41 | 121,78 | |||
| 09.06.2026 | 17:14:24,027 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 09.06.2026 | 17:14:23,927 | 30 | 121,785 | |
| 30 | 121,785 | |||
| 30 | 121,785 | |||
| 09.06.2026 | 17:14:19,901 | 4 | 121,785 | |
| 4 | 121,785 | |||
| 4 | 121,785 | |||
| 09.06.2026 | 17:14:12,815 | 5 | 121,765 | |
| 5 | 121,765 | |||
| 5 | 121,765 | |||
| 09.06.2026 | 17:13:40,117 | 146 | 121,74 | |
| 146 | 121,74 | |||
| 146 | 121,74 | |||
| 09.06.2026 | 17:12:54,340 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 09.06.2026 | 17:12:14,054 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 09.06.2026 | 17:12:02,984 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 09.06.2026 | 17:12:02,147 | 54 | 121,765 | |
| 54 | 121,765 | |||
| 54 | 121,765 | |||
| 09.06.2026 | 17:11:53,808 | 2 | 121,815 | |
| 2 | 121,815 | |||
| 2 | 121,815 | |||
| 09.06.2026 | 17:11:48,916 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 09.06.2026 | 17:11:47,748 | 188 | 121,80 | |
| 188 | 121,80 | |||
| 188 | 121,80 | |||
| 09.06.2026 | 17:11:10,616 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 09.06.2026 | 17:11:07,974 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 09.06.2026 | 17:11:04,563 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 09.06.2026 | 17:10:57,106 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 09.06.2026 | 17:10:43,451 | 50 | 121,845 | |
| 50 | 121,845 | |||
| 50 | 121,845 | |||
| 09.06.2026 | 17:10:33,746 | 82 | 121,82 | |
| 82 | 121,82 | |||
| 82 | 121,82 | |||
| 09.06.2026 | 17:10:33,323 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 09.06.2026 | 17:10:31,998 | 40 | 121,825 | |
| 40 | 121,825 | |||
| 40 | 121,825 | |||
| 09.06.2026 | 17:10:30,581 | 4 | 121,805 | |
| 4 | 121,805 | |||
| 4 | 121,805 | |||
| 09.06.2026 | 17:10:29,150 | 40 | 121,81 | |
| 40 | 121,81 | |||
| 40 | 121,81 | |||
| 09.06.2026 | 17:10:25,892 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 09.06.2026 | 17:10:22,130 | 65 | 121,825 | |
| 65 | 121,825 | |||
| 65 | 121,825 | |||
| 09.06.2026 | 17:10:15,333 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 09.06.2026 | 17:10:05,501 | 2 | 121,83 | |
| 2 | 121,83 | |||
| 2 | 121,83 | |||
| 09.06.2026 | 17:09:57,057 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 17:09:50,368 | 35 | 121,775 | |
| 35 | 121,775 | |||
| 35 | 121,775 | |||
| 09.06.2026 | 17:09:45,856 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 17:09:32,427 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 09.06.2026 | 17:09:28,861 | 205 | 121,725 | |
| 205 | 121,725 | |||
| 205 | 121,725 | |||
| 09.06.2026 | 17:09:24,323 | 8 | 121,72 | |
| 8 | 121,72 | |||
| 8 | 121,72 | |||
| 09.06.2026 | 17:09:24,146 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 09.06.2026 | 17:09:18,102 | 45 | 121,725 | |
| 45 | 121,725 | |||
| 45 | 121,725 | |||
| 09.06.2026 | 17:09:13,641 | 67 | 121,705 | |
| 67 | 121,705 | |||
| 67 | 121,705 | |||
| 09.06.2026 | 17:09:02,426 | 10 | 121,695 | |
| 10 | 121,695 | |||
| 10 | 121,695 | |||
| 09.06.2026 | 17:08:52,067 | 1 | 121,695 | |
| 1 | 121,695 | |||
| 1 | 121,695 | |||
| 09.06.2026 | 17:08:40,793 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 09.06.2026 | 17:08:34,888 | 1 | 121,67 | |
| 1 | 121,67 | |||
| 1 | 121,67 | |||
| 09.06.2026 | 17:08:22,245 | 82 | 121,705 | |
| 82 | 121,705 | |||
| 82 | 121,705 | |||
| 09.06.2026 | 17:07:59,644 | 78 | 121,705 | |
| 78 | 121,705 | |||
| 78 | 121,705 | |||
| 09.06.2026 | 17:07:13,691 | 4 | 121,67 | |
| 4 | 121,67 | |||
| 4 | 121,67 | |||
| 09.06.2026 | 17:07:07,221 | 16 | 121,67 | |
| 16 | 121,67 | |||
| 16 | 121,67 | |||
| 09.06.2026 | 17:06:58,321 | 28 | 121,665 | |
| 28 | 121,665 | |||
| 28 | 121,665 | |||
| 09.06.2026 | 17:06:57,556 | 2 | 121,655 | |
| 2 | 121,655 | |||
| 2 | 121,655 | |||
| 09.06.2026 | 17:06:52,634 | 8 | 121,68 | |
| 8 | 121,68 | |||
| 8 | 121,68 | |||
| 09.06.2026 | 17:06:52,059 | 493 | 121,695 | |
| 493 | 121,695 | |||
| 493 | 121,695 | |||
| 09.06.2026 | 17:06:42,263 | 411 | 121,705 | |
| 411 | 121,705 | |||
| 411 | 121,705 | |||
| 09.06.2026 | 17:06:37,674 | 12 | 121,73 | |
| 12 | 121,73 | |||
| 12 | 121,73 | |||
| 09.06.2026 | 17:06:31,446 | 50 | 121,66 | |
| 50 | 121,66 | |||
| 50 | 121,66 | |||
| 09.06.2026 | 17:06:24,010 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 09.06.2026 | 17:06:15,113 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 09.06.2026 | 17:06:09,199 | 1 | 121,61 | |
| 1 | 121,61 | |||
| 1 | 121,61 | |||
| 09.06.2026 | 17:05:57,051 | 1 | 121,565 | |
| 1 | 121,565 | |||
| 1 | 121,565 | |||
| 09.06.2026 | 17:05:39,791 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 09.06.2026 | 17:05:35,221 | 1 | 121,585 | |
| 1 | 121,585 | |||
| 1 | 121,585 | |||
| 09.06.2026 | 17:05:23,913 | 16 | 121,61 | |
| 16 | 121,61 | |||
| 16 | 121,61 | |||
| 09.06.2026 | 17:05:23,237 | 1 | 121,61 | |
| 1 | 121,61 | |||
| 1 | 121,61 | |||
| 09.06.2026 | 17:05:21,825 | 2 | 121,625 | |
| 2 | 121,625 | |||
| 2 | 121,625 | |||
| 09.06.2026 | 17:05:17,710 | 270 | 121,635 | |
| 270 | 121,635 | |||
| 270 | 121,635 | |||
| 09.06.2026 | 17:04:27,155 | 4 | 121,725 | |
| 4 | 121,725 | |||
| 4 | 121,725 | |||
| 09.06.2026 | 17:04:22,473 | 195 | 121,71 | |
| 195 | 121,71 | |||
| 195 | 121,71 | |||
| 09.06.2026 | 17:03:49,805 | 1 | 121,835 | |
| 1 | 121,835 | |||
| 1 | 121,835 | |||
| 09.06.2026 | 17:03:45,283 | 3 | 121,825 | |
| 3 | 121,825 | |||
| 3 | 121,825 | |||
| 09.06.2026 | 17:03:31,459 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 09.06.2026 | 17:03:30,106 | 2 | 121,795 | |
| 2 | 121,795 | |||
| 2 | 121,795 | |||
| 09.06.2026 | 17:03:19,121 | 2 | 121,77 | |
| 2 | 121,77 | |||
| 2 | 121,77 | |||
| 09.06.2026 | 17:03:17,564 | 21 | 121,77 | |
| 21 | 121,77 | |||
| 21 | 121,77 | |||
| 09.06.2026 | 17:03:07,920 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 09.06.2026 | 17:03:05,952 | 3 | 121,735 | |
| 3 | 121,735 | |||
| 3 | 121,735 | |||
| 09.06.2026 | 17:02:56,561 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 09.06.2026 | 17:02:35,563 | 5 | 121,715 | |
| 5 | 121,715 | |||
| 5 | 121,715 | |||
| 09.06.2026 | 17:02:33,146 | 2 | 121,715 | |
| 2 | 121,715 | |||
| 2 | 121,715 | |||
| 09.06.2026 | 17:02:22,273 | 208 | 121,71 | |
| 208 | 121,71 | |||
| 208 | 121,71 | |||
| 09.06.2026 | 17:02:00,656 | 80 | 121,76 | |
| 80 | 121,76 | |||
| 80 | 121,76 | |||
| 09.06.2026 | 17:01:45,955 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 09.06.2026 | 17:01:41,384 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 09.06.2026 | 17:01:36,057 | 170 | 121,785 | |
| 170 | 121,785 | |||
| 170 | 121,785 | |||
| 09.06.2026 | 17:01:05,780 | 7 | 121,825 | |
| 7 | 121,825 | |||
| 7 | 121,825 | |||
| 09.06.2026 | 17:00:45,083 | 4 | 121,845 | |
| 4 | 121,845 | |||
| 4 | 121,845 | |||
| 09.06.2026 | 17:00:34,431 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 09.06.2026 | 17:00:20,608 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 09.06.2026 | 17:00:16,450 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 09.06.2026 | 17:00:07,714 | 5 | 121,83 | |
| 5 | 121,83 | |||
| 5 | 121,83 | |||
| 09.06.2026 | 17:00:02,305 | 5 | 121,835 | |
| 5 | 121,835 | |||
| 5 | 121,835 | |||
| 09.06.2026 | 17:00:00,347 | 5 | 121,83 | |
| 5 | 121,83 | |||
| 5 | 121,83 | |||
| 09.06.2026 | 16:59:45,167 | 3 | 121,775 | |
| 3 | 121,775 | |||
| 3 | 121,775 | |||
| 09.06.2026 | 16:59:44,227 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 16:59:38,487 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 16:59:25,911 | 248 | 121,80 | |
| 248 | 121,80 | |||
| 248 | 121,80 | |||
| 09.06.2026 | 16:59:19,060 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 16:59:13,338 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 09.06.2026 | 16:59:09,095 | 10 | 121,77 | |
| 10 | 121,77 | |||
| 10 | 121,77 | |||
| 09.06.2026 | 16:59:02,947 | 1 030 | 121,76 | |
| 1 030 | 121,76 | |||
| 1 030 | 121,76 | |||
| 09.06.2026 | 16:58:58,399 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 16:58:45,490 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 09.06.2026 | 16:58:27,594 | 420 | 121,745 | |
| 420 | 121,745 | |||
| 420 | 121,745 | |||
| 09.06.2026 | 16:58:23,046 | 1 | 121,725 | |
| 1 | 121,725 | |||
| 1 | 121,725 | |||
| 09.06.2026 | 16:58:02,596 | 22 | 121,675 | |
| 22 | 121,675 | |||
| 22 | 121,675 | |||
| 09.06.2026 | 16:58:01,101 | 41 | 121,675 | |
| 41 | 121,675 | |||
| 41 | 121,675 | |||
| 09.06.2026 | 16:57:54,525 | 9 | 121,665 | |
| 9 | 121,665 | |||
| 9 | 121,665 | |||
| 09.06.2026 | 16:57:48,729 | 3 | 121,685 | |
| 3 | 121,685 | |||
| 3 | 121,685 | |||
| 09.06.2026 | 16:57:48,136 | 1 340 | 121,655 | |
| 1 340 | 121,655 | |||
| 1 340 | 121,655 | |||
| 09.06.2026 | 16:57:47,564 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 16:57:31,865 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 09.06.2026 | 16:57:21,582 | 40 | 121,605 | |
| 40 | 121,605 | |||
| 40 | 121,605 | |||
| 09.06.2026 | 16:57:19,695 | 78 | 121,585 | |
| 78 | 121,585 | |||
| 78 | 121,585 | |||
| 09.06.2026 | 16:57:15,123 | 3 | 121,565 | |
| 3 | 121,565 | |||
| 3 | 121,565 | |||
| 09.06.2026 | 16:57:03,987 | 4 | 121,555 | |
| 4 | 121,555 | |||
| 4 | 121,555 | |||
| 09.06.2026 | 16:57:03,207 | 9 | 121,56 | |
| 9 | 121,56 | |||
| 9 | 121,56 | |||
| 09.06.2026 | 16:56:33,773 | 4 | 121,645 | |
| 4 | 121,645 | |||
| 4 | 121,645 | |||
| 09.06.2026 | 16:56:12,243 | 10 | 121,63 | |
| 10 | 121,63 | |||
| 10 | 121,63 | |||
| 09.06.2026 | 16:55:54,013 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 09.06.2026 | 16:55:48,818 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 09.06.2026 | 16:55:47,836 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 16:55:27,863 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 09.06.2026 | 16:55:12,456 | 4 | 121,69 | |
| 4 | 121,69 | |||
| 4 | 121,69 | |||
| 09.06.2026 | 16:55:10,099 | 33 | 121,675 | |
| 33 | 121,675 | |||
| 33 | 121,675 | |||
| 09.06.2026 | 16:55:04,839 | 4 | 121,655 | |
| 4 | 121,655 | |||
| 4 | 121,655 | |||
| 09.06.2026 | 16:55:04,291 | 343 | 121,665 | |
| 343 | 121,665 | |||
| 343 | 121,665 | |||
| 09.06.2026 | 16:54:58,159 | 2 | 121,595 | |
| 2 | 121,595 | |||
| 2 | 121,595 | |||
| 09.06.2026 | 16:54:50,116 | 17 | 121,60 | |
| 17 | 121,60 | |||
| 17 | 121,60 | |||
| 09.06.2026 | 16:54:45,194 | 3 | 121,595 | |
| 3 | 121,595 | |||
| 3 | 121,595 | |||
| 09.06.2026 | 16:54:43,650 | 1 | 121,595 | |
| 1 | 121,595 | |||
| 1 | 121,595 | |||
| 09.06.2026 | 16:54:32,647 | 12 | 121,595 | |
| 12 | 121,595 | |||
| 12 | 121,595 | |||
| 09.06.2026 | 16:54:22,059 | 8 | 121,535 | |
| 8 | 121,535 | |||
| 8 | 121,535 | |||
| 09.06.2026 | 16:54:17,293 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.06.2026 | 16:53:51,357 | 31 | 121,45 | |
| 31 | 121,45 | |||
| 31 | 121,45 | |||
| 09.06.2026 | 16:53:42,052 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 09.06.2026 | 16:53:34,861 | 78 | 121,445 | |
| 78 | 121,445 | |||
| 78 | 121,445 | |||
| 09.06.2026 | 16:53:23,633 | 5 | 121,475 | |
| 5 | 121,475 | |||
| 5 | 121,475 | |||
| 09.06.2026 | 16:52:57,955 | 6 | 121,56 | |
| 6 | 121,56 | |||
| 6 | 121,56 | |||
| 09.06.2026 | 16:52:55,726 | 4 | 121,515 | |
| 4 | 121,515 | |||
| 4 | 121,515 | |||
| 09.06.2026 | 16:52:53,982 | 164 | 121,59 | |
| 164 | 121,59 | |||
| 164 | 121,59 | |||
| 09.06.2026 | 16:52:46,542 | 1 | 121,595 | |
| 1 | 121,595 | |||
| 1 | 121,595 | |||
| 09.06.2026 | 16:52:43,159 | 17 | 121,615 | |
| 17 | 121,615 | |||
| 17 | 121,615 | |||
| 09.06.2026 | 16:52:31,284 | 1 | 121,615 | |
| 1 | 121,615 | |||
| 1 | 121,615 | |||
| 09.06.2026 | 16:52:25,738 | 8 | 121,585 | |
| 8 | 121,585 | |||
| 8 | 121,585 | |||
| 09.06.2026 | 16:51:56,179 | 35 | 121,525 | |
| 35 | 121,525 | |||
| 35 | 121,525 | |||
| 09.06.2026 | 16:51:51,568 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 09.06.2026 | 16:51:23,319 | 10 | 121,495 | |
| 10 | 121,495 | |||
| 10 | 121,495 | |||
| 09.06.2026 | 16:50:59,695 | 10 | 121,39 | |
| 10 | 121,39 | |||
| 10 | 121,39 | |||
| 09.06.2026 | 16:50:32,094 | 16 | 121,35 | |
| 16 | 121,35 | |||
| 16 | 121,35 | |||
| 09.06.2026 | 16:50:29,814 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 09.06.2026 | 16:50:21,128 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 09.06.2026 | 16:50:20,691 | 9 | 121,43 | |
| 9 | 121,43 | |||
| 9 | 121,43 | |||
| 09.06.2026 | 16:50:15,278 | 3 | 121,405 | |
| 3 | 121,405 | |||
| 3 | 121,405 | |||
| 09.06.2026 | 16:50:12,246 | 10 | 121,41 | |
| 10 | 121,41 | |||
| 10 | 121,41 | |||
| 09.06.2026 | 16:50:10,562 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 09.06.2026 | 16:50:00,870 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 09.06.2026 | 16:50:00,560 | 150 | 121,425 | |
| 150 | 121,425 | |||
| 150 | 121,425 | |||
| 09.06.2026 | 16:49:53,395 | 5 | 121,43 | |
| 5 | 121,43 | |||
| 5 | 121,43 | |||
| 09.06.2026 | 16:49:47,156 | 1 | 121,445 | |
| 1 | 121,445 | |||
| 1 | 121,445 | |||
| 09.06.2026 | 16:49:45,855 | 1 | 121,465 | |
| 1 | 121,465 | |||
| 1 | 121,465 | |||
| 09.06.2026 | 16:49:43,645 | 1 030 | 121,445 | |
| 1 030 | 121,445 | |||
| 1 030 | 121,445 | |||
| 09.06.2026 | 16:49:35,262 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 09.06.2026 | 16:49:31,316 | 82 | 121,435 | |
| 82 | 121,435 | |||
| 82 | 121,435 | |||
| 09.06.2026 | 16:49:28,344 | 8 | 121,43 | |
| 8 | 121,43 | |||
| 8 | 121,43 | |||
| 09.06.2026 | 16:49:27,956 | 41 | 121,445 | |
| 41 | 121,445 | |||
| 41 | 121,445 | |||
| 09.06.2026 | 16:49:27,410 | 10 | 121,455 | |
| 10 | 121,455 | |||
| 10 | 121,455 | |||
| 09.06.2026 | 16:49:25,305 | 180 | 121,43 | |
| 180 | 121,43 | |||
| 180 | 121,43 | |||
| 09.06.2026 | 16:48:59,862 | 40 | 121,46 | |
| 40 | 121,46 | |||
| 40 | 121,46 | |||
| 09.06.2026 | 16:48:58,009 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 09.06.2026 | 16:48:50,801 | 276 | 121,455 | |
| 150 | 121,455 | |||
| 276 | 121,455 | |||
| 100 | 121,455 | |||
| 26 | 121,455 | |||
| 09.06.2026 | 16:48:49,960 | 15 | 121,48 | |
| 15 | 121,48 | |||
| 15 | 121,48 | |||
| 09.06.2026 | 16:48:48,173 | 10 | 121,475 | |
| 10 | 121,475 | |||
| 10 | 121,475 | |||
| 09.06.2026 | 16:48:45,928 | 1 500 | 121,50 | |
| 1 500 | 121,50 | |||
| 1 500 | 121,50 | |||
| 09.06.2026 | 16:48:45,095 | 3 | 121,49 | |
| 3 | 121,49 | |||
| 3 | 121,49 | |||
| 09.06.2026 | 16:48:44,851 | 886 | 121,49 | |
| 40 | 121,49 | |||
| 39 | 121,49 | |||
| 57 | 121,49 | |||
| 40 | 121,49 | |||
| 710 | 121,49 | |||
| 886 | 121,49 | |||
| 09.06.2026 | 16:48:44,764 | 104 | 121,50 | |
| 5 | 121,50 | |||
| 35 | 121,50 | |||
| 64 | 121,50 | |||
| 4 | 121,50 | |||
| 100 | 121,50 | |||
| 09.06.2026 | 16:48:44,612 | 38 | 121,50 | |
| 1 | 121,50 | |||
| 8 | 121,50 | |||
| 4 | 121,50 | |||
| 1 | 121,50 | |||
| 4 | 121,50 | |||
| 5 | 121,50 | |||
| 1 | 121,50 | |||
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 13 | 121,50 | |||
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 25 | 121,50 | |||
| 09.06.2026 | 16:48:43,569 | 1 | 121,53 | |
| 1 | 121,53 | |||
| 1 | 121,53 | |||
| 09.06.2026 | 16:48:36,834 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00