iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3663
4508
114,2826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:05:15,816 | 90 | 113,4002 | |
| 90 | 113,4002 | |||
| 90 | 113,4002 | |||
| 12.01.2026 | 11:05:04,179 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 11:04:39,432 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 12.01.2026 | 11:04:28,799 | 36 | 113,3999 | |
| 36 | 113,3999 | |||
| 36 | 113,3999 | |||
| 12.01.2026 | 11:04:26,650 | 30 | 113,3951 | |
| 30 | 113,3951 | |||
| 30 | 113,3951 | |||
| 12.01.2026 | 11:04:20,145 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 12.01.2026 | 11:04:11,005 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 12.01.2026 | 11:04:06,993 | 12 | 113,4149 | |
| 12 | 113,4149 | |||
| 12 | 113,4149 | |||
| 12.01.2026 | 11:03:58,910 | 7 | 113,3951 | |
| 7 | 113,3951 | |||
| 7 | 113,3951 | |||
| 12.01.2026 | 11:03:57,502 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 12.01.2026 | 11:03:49,952 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 12.01.2026 | 11:03:42,706 | 45 | 113,3999 | |
| 45 | 113,3999 | |||
| 45 | 113,3999 | |||
| 12.01.2026 | 11:03:35,768 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 11:03:35,006 | 15 | 113,3999 | |
| 15 | 113,3999 | |||
| 15 | 113,3999 | |||
| 12.01.2026 | 11:03:31,440 | 7 | 113,3999 | |
| 7 | 113,3999 | |||
| 7 | 113,3999 | |||
| 12.01.2026 | 11:03:26,087 | 22 | 113,3949 | |
| 22 | 113,3949 | |||
| 22 | 113,3949 | |||
| 12.01.2026 | 11:03:16,250 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 12.01.2026 | 11:02:56,109 | 492 | 113,3901 | |
| 492 | 113,3901 | |||
| 492 | 113,3901 | |||
| 12.01.2026 | 11:02:48,629 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 12.01.2026 | 11:02:47,465 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 12.01.2026 | 11:02:16,220 | 35 | 113,4199 | |
| 35 | 113,4199 | |||
| 35 | 113,4199 | |||
| 12.01.2026 | 11:02:05,403 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 12.01.2026 | 11:01:58,619 | 13 | 113,4051 | |
| 13 | 113,4051 | |||
| 13 | 113,4051 | |||
| 12.01.2026 | 11:01:56,037 | 1 049 | 113,4149 | |
| 1 049 | 113,4149 | |||
| 1 049 | 113,4149 | |||
| 12.01.2026 | 11:01:55,934 | 120 | 113,415 | |
| 120 | 113,415 | |||
| 120 | 113,415 | |||
| 12.01.2026 | 11:01:48,901 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 12.01.2026 | 11:01:36,590 | 20 | 113,4249 | |
| 20 | 113,4249 | |||
| 20 | 113,4249 | |||
| 12.01.2026 | 11:01:35,022 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 11:01:31,673 | 15 | 113,4249 | |
| 15 | 113,4249 | |||
| 15 | 113,4249 | |||
| 12.01.2026 | 11:01:27,618 | 52 | 113,42 | |
| 52 | 113,42 | |||
| 52 | 113,42 | |||
| 12.01.2026 | 11:01:26,867 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 12.01.2026 | 11:01:21,352 | 20 | 113,4299 | |
| 20 | 113,4299 | |||
| 20 | 113,4299 | |||
| 12.01.2026 | 11:01:15,474 | 20 | 113,4299 | |
| 20 | 113,4299 | |||
| 20 | 113,4299 | |||
| 12.01.2026 | 11:01:01,606 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 12.01.2026 | 11:00:59,459 | 9 | 113,43 | |
| 9 | 113,43 | |||
| 9 | 113,43 | |||
| 12.01.2026 | 11:00:52,119 | 445 | 113,4201 | |
| 445 | 113,4201 | |||
| 445 | 113,4201 | |||
| 12.01.2026 | 11:00:39,570 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 11:00:09,129 | 13 | 113,4299 | |
| 13 | 113,4299 | |||
| 13 | 113,4299 | |||
| 12.01.2026 | 10:59:52,971 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 10:59:51,051 | 2 | 113,43 | |
| 2 | 113,43 | |||
| 2 | 113,43 | |||
| 12.01.2026 | 10:59:33,376 | 23 | 113,4299 | |
| 23 | 113,4299 | |||
| 23 | 113,4299 | |||
| 12.01.2026 | 10:59:24,624 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 12.01.2026 | 10:59:23,807 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 12.01.2026 | 10:59:23,413 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 12.01.2026 | 10:59:16,659 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 12.01.2026 | 10:59:12,646 | 9 | 113,4151 | |
| 9 | 113,4151 | |||
| 9 | 113,4151 | |||
| 12.01.2026 | 10:59:02,079 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 12.01.2026 | 10:59:00,979 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 12.01.2026 | 10:58:49,407 | 19 | 113,4299 | |
| 19 | 113,4299 | |||
| 19 | 113,4299 | |||
| 12.01.2026 | 10:58:43,574 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 12.01.2026 | 10:58:02,247 | 5 | 113,415 | |
| 5 | 113,415 | |||
| 5 | 113,415 | |||
| 12.01.2026 | 10:57:59,919 | 7 | 113,4299 | |
| 7 | 113,4299 | |||
| 7 | 113,4299 | |||
| 12.01.2026 | 10:57:54,002 | 1 600 | 113,4249 | |
| 1 600 | 113,4249 | |||
| 1 600 | 113,4249 | |||
| 12.01.2026 | 10:57:42,398 | 510 | 113,4053 | |
| 8 | 113,4053 | |||
| 510 | 113,4053 | |||
| 502 | 113,4053 | |||
| 12.01.2026 | 10:57:40,591 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 10:57:37,156 | 18 | 113,424 | |
| 18 | 113,424 | |||
| 18 | 113,424 | |||
| 12.01.2026 | 10:57:36,288 | 7 | 113,4299 | |
| 7 | 113,4299 | |||
| 7 | 113,4299 | |||
| 12.01.2026 | 10:57:04,376 | 140 | 113,3958 | |
| 131 | 113,3958 | |||
| 9 | 113,3958 | |||
| 140 | 113,3958 | |||
| 12.01.2026 | 10:57:03,562 | 220 | 113,4249 | |
| 220 | 113,4249 | |||
| 220 | 113,4249 | |||
| 12.01.2026 | 10:57:00,512 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 10:56:47,948 | 14 | 113,3956 | |
| 14 | 113,3956 | |||
| 14 | 113,3956 | |||
| 12.01.2026 | 10:56:27,951 | 4 | 113,3956 | |
| 4 | 113,3956 | |||
| 4 | 113,3956 | |||
| 12.01.2026 | 10:55:56,757 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 12.01.2026 | 10:55:54,227 | 51 | 113,4099 | |
| 51 | 113,4099 | |||
| 51 | 113,4099 | |||
| 12.01.2026 | 10:55:52,535 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 10:55:36,335 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 12.01.2026 | 10:55:10,810 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 12.01.2026 | 10:54:50,760 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 10:54:49,342 | 881 | 113,4199 | |
| 881 | 113,4199 | |||
| 881 | 113,4199 | |||
| 12.01.2026 | 10:54:48,161 | 18 | 113,4249 | |
| 18 | 113,4249 | |||
| 18 | 113,4249 | |||
| 12.01.2026 | 10:54:30,302 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 10:54:29,185 | 881 | 113,4049 | |
| 881 | 113,4049 | |||
| 881 | 113,4049 | |||
| 12.01.2026 | 10:54:20,325 | 8 | 113,4099 | |
| 6 | 113,4099 | |||
| 2 | 113,4099 | |||
| 8 | 113,4099 | |||
| 12.01.2026 | 10:54:13,455 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 10:54:02,451 | 18 | 113,3849 | |
| 18 | 113,3849 | |||
| 18 | 113,3849 | |||
| 12.01.2026 | 10:53:58,824 | 8 | 113,3849 | |
| 8 | 113,3849 | |||
| 8 | 113,3849 | |||
| 12.01.2026 | 10:53:51,309 | 200 | 113,3651 | |
| 200 | 113,3651 | |||
| 200 | 113,3651 | |||
| 12.01.2026 | 10:53:51,190 | 7 | 113,3651 | |
| 7 | 113,3651 | |||
| 7 | 113,3651 | |||
| 12.01.2026 | 10:52:55,156 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:52:33,200 | 19 | 113,3501 | |
| 19 | 113,3501 | |||
| 19 | 113,3501 | |||
| 12.01.2026 | 10:52:24,278 | 13 | 113,3649 | |
| 13 | 113,3649 | |||
| 13 | 113,3649 | |||
| 12.01.2026 | 10:52:13,875 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:52:13,472 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:51:51,633 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:51:38,465 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:51:33,923 | 27 | 113,3401 | |
| 27 | 113,3401 | |||
| 27 | 113,3401 | |||
| 12.01.2026 | 10:51:33,533 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:51:23,757 | 200 | 113,3549 | |
| 200 | 113,3549 | |||
| 200 | 113,3549 | |||
| 12.01.2026 | 10:51:14,250 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 12.01.2026 | 10:51:07,375 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 12.01.2026 | 10:51:05,851 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:50:54,281 | 17 | 113,3401 | |
| 17 | 113,3401 | |||
| 17 | 113,3401 | |||
| 12.01.2026 | 10:50:52,472 | 8 | 113,3549 | |
| 8 | 113,3549 | |||
| 8 | 113,3549 | |||
| 12.01.2026 | 10:50:47,685 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 10:50:41,576 | 10 | 113,3547 | |
| 10 | 113,3547 | |||
| 10 | 113,3547 | |||
| 12.01.2026 | 10:50:36,986 | 1 | 113,35 | |
| 1 | 113,35 | |||
| 1 | 113,35 | |||
| 12.01.2026 | 10:50:34,700 | 110 | 113,3549 | |
| 110 | 113,3549 | |||
| 110 | 113,3549 | |||
| 12.01.2026 | 10:50:34,281 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:50:03,600 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:50:03,096 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:49:38,145 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 12.01.2026 | 10:49:02,299 | 5 | 113,3401 | |
| 5 | 113,3401 | |||
| 5 | 113,3401 | |||
| 12.01.2026 | 10:48:53,623 | 20 | 113,3401 | |
| 20 | 113,3401 | |||
| 20 | 113,3401 | |||
| 12.01.2026 | 10:48:45,239 | 15 | 113,3451 | |
| 15 | 113,3451 | |||
| 15 | 113,3451 | |||
| 12.01.2026 | 10:48:35,123 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:48:32,354 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:48:27,019 | 3 | 113,3402 | |
| 3 | 113,3402 | |||
| 3 | 113,3402 | |||
| 12.01.2026 | 10:48:23,735 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:48:21,520 | 35 | 113,3599 | |
| 35 | 113,3599 | |||
| 35 | 113,3599 | |||
| 12.01.2026 | 10:48:11,932 | 27 | 113,3599 | |
| 27 | 113,3599 | |||
| 27 | 113,3599 | |||
| 12.01.2026 | 10:48:04,667 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 12.01.2026 | 10:48:03,500 | 2 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 2 | 113,3549 | |||
| 12.01.2026 | 10:48:03,379 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:47:59,255 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:57,180 | 30 | 113,3451 | |
| 30 | 113,3451 | |||
| 30 | 113,3451 | |||
| 12.01.2026 | 10:47:56,844 | 5 | 113,3451 | |
| 5 | 113,3451 | |||
| 5 | 113,3451 | |||
| 12.01.2026 | 10:47:55,146 | 581 | 113,3451 | |
| 581 | 113,3451 | |||
| 581 | 113,3451 | |||
| 12.01.2026 | 10:47:44,081 | 30 | 113,3549 | |
| 30 | 113,3549 | |||
| 30 | 113,3549 | |||
| 12.01.2026 | 10:47:40,344 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:47:40,143 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:47:37,227 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:47:36,822 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 12.01.2026 | 10:47:35,017 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:34,011 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:33,712 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:32,002 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:26,371 | 11 | 113,3351 | |
| 11 | 113,3351 | |||
| 11 | 113,3351 | |||
| 12.01.2026 | 10:47:19,036 | 157 | 113,3351 | |
| 157 | 113,3351 | |||
| 157 | 113,3351 | |||
| 12.01.2026 | 10:47:18,925 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:18,119 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:15,504 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:15,205 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:14,802 | 25 | 113,3599 | |
| 25 | 113,3599 | |||
| 25 | 113,3599 | |||
| 12.01.2026 | 10:47:13,759 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:13,697 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:47:11,988 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 12.01.2026 | 10:47:11,884 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:08,774 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:07,165 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:06,763 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:05,973 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:04,674 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:47:04,556 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 12.01.2026 | 10:47:03,138 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:47:02,939 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:47:02,736 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 12.01.2026 | 10:46:57,001 | 8 | 113,3351 | |
| 8 | 113,3351 | |||
| 8 | 113,3351 | |||
| 12.01.2026 | 10:46:54,966 | 20 | 113,3599 | |
| 20 | 113,3599 | |||
| 20 | 113,3599 | |||
| 12.01.2026 | 10:46:50,912 | 407 | 113,3549 | |
| 407 | 113,3549 | |||
| 407 | 113,3549 | |||
| 12.01.2026 | 10:46:48,749 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:47,843 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:46:44,827 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:44,428 | 11 | 113,3599 | |
| 11 | 113,3599 | |||
| 11 | 113,3599 | |||
| 12.01.2026 | 10:46:43,705 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:43,627 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:41,701 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:41,607 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:39,092 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:36,576 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:36,072 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:35,584 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:35,471 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:35,068 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:34,174 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 12.01.2026 | 10:46:26,019 | 7 | 113,3451 | |
| 7 | 113,3451 | |||
| 7 | 113,3451 | |||
| 12.01.2026 | 10:46:14,851 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:46:13,846 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:13,240 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:12,858 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:12,738 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:12,512 | 44 | 113,3599 | |
| 44 | 113,3599 | |||
| 44 | 113,3599 | |||
| 12.01.2026 | 10:46:11,734 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:10,221 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:09,652 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 12.01.2026 | 10:46:09,118 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:08,915 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:46:07,810 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:46:07,005 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:46:05,801 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:03,279 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:45:56,749 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 12.01.2026 | 10:45:46,867 | 101 | 113,3499 | |
| 101 | 113,3499 | |||
| 101 | 113,3499 | |||
| 12.01.2026 | 10:45:41,241 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:45:40,946 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:45:36,716 | 7 | 113,3499 | |
| 7 | 113,3499 | |||
| 7 | 113,3499 | |||
| 12.01.2026 | 10:45:35,010 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:45:34,710 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:45:26,560 | 7 | 113,3351 | |
| 7 | 113,3351 | |||
| 7 | 113,3351 | |||
| 12.01.2026 | 10:45:23,301 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 12.01.2026 | 10:45:21,488 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:15,403 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 12.01.2026 | 10:45:15,043 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:14,983 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:45:14,777 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:13,369 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:13,173 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:12,785 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:12,664 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:11,560 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:11,357 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:09,546 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:08,747 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:45:06,129 | 45 | 113,3351 | |
| 45 | 113,3351 | |||
| 45 | 113,3351 | |||
| 12.01.2026 | 10:44:51,697 | 92 | 113,3351 | |
| 92 | 113,3351 | |||
| 92 | 113,3351 | |||
| 12.01.2026 | 10:44:50,739 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 12.01.2026 | 10:44:45,004 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:40,288 | 353 | 113,3399 | |
| 353 | 113,3399 | |||
| 353 | 113,3399 | |||
| 12.01.2026 | 10:44:40,163 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:44:38,776 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:35,325 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 12.01.2026 | 10:44:33,668 | 9 | 113,3399 | |
| 9 | 113,3399 | |||
| 9 | 113,3399 | |||
| 12.01.2026 | 10:44:30,977 | 30 | 113,3399 | |
| 30 | 113,3399 | |||
| 30 | 113,3399 | |||
| 12.01.2026 | 10:44:28,817 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 12.01.2026 | 10:44:26,412 | 5 | 113,3351 | |
| 5 | 113,3351 | |||
| 5 | 113,3351 | |||
| 12.01.2026 | 10:44:11,222 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:10,421 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:09,516 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:08,810 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:44:03,899 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:44:03,279 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:43:56,241 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 12.01.2026 | 10:43:45,714 | 150 | 113,3251 | |
| 150 | 113,3251 | |||
| 150 | 113,3251 | |||
| 12.01.2026 | 10:43:41,558 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:37,838 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:36,426 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:35,842 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:35,222 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 12.01.2026 | 10:43:34,116 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:28,149 | 220 | 113,3399 | |
| 220 | 113,3399 | |||
| 220 | 113,3399 | |||
| 12.01.2026 | 10:43:26,373 | 7 | 113,3151 | |
| 7 | 113,3151 | |||
| 7 | 113,3151 | |||
| 12.01.2026 | 10:43:18,123 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:14,790 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:14,662 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:14,621 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 12.01.2026 | 10:43:14,390 | 10 | 113,3399 | |
| 10 | 113,3399 | |||
| 10 | 113,3399 | |||
| 12.01.2026 | 10:43:11,986 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:11,484 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:09,574 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:09,479 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:08,970 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:00,384 | 10 | 113,3399 | |
| 10 | 113,3399 | |||
| 10 | 113,3399 | |||
| 12.01.2026 | 10:42:56,691 | 7 | 113,3251 | |
| 5 | 113,3251 | |||
| 7 | 113,3251 | |||
| 2 | 113,3251 | |||
| 12.01.2026 | 10:42:46,536 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:45,934 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:45,531 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:43,122 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:42:41,013 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:42:39,596 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:42:39,106 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:42:37,386 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:42:36,480 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:36,379 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:32,959 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:42:32,854 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:42:26,625 | 17 | 113,3399 | |
| 17 | 113,3399 | |||
| 17 | 113,3399 | |||
| 12.01.2026 | 10:42:26,324 | 8 | 113,3101 | |
| 8 | 113,3101 | |||
| 8 | 113,3101 | |||
| 12.01.2026 | 10:42:21,502 | 17 | 113,3101 | |
| 17 | 113,3101 | |||
| 17 | 113,3101 | |||
| 12.01.2026 | 10:42:19,150 | 88 | 113,3349 | |
| 88 | 113,3349 | |||
| 88 | 113,3349 | |||
| 12.01.2026 | 10:42:18,875 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 12.01.2026 | 10:42:17,567 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 10:42:16,261 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 12.01.2026 | 10:42:15,958 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:12,584 | 4 | 113,3349 | |
| 4 | 113,3349 | |||
| 4 | 113,3349 | |||
| 12.01.2026 | 10:42:11,939 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:10,631 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:42:09,727 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:09,326 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:08,720 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:42:08,417 | 9 | 113,3349 | |
| 9 | 113,3349 | |||
| 9 | 113,3349 | |||
| 12.01.2026 | 10:42:07,618 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:06,914 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:03,391 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:41:56,346 | 5 | 113,3101 | |
| 5 | 113,3101 | |||
| 5 | 113,3101 | |||
| 12.01.2026 | 10:41:55,016 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 12.01.2026 | 10:41:44,572 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:43,268 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:42,360 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 10:41:41,354 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 10:41:40,147 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:41:36,313 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:35,914 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:33,788 | 4 | 113,3349 | |
| 4 | 113,3349 | |||
| 4 | 113,3349 | |||
| 12.01.2026 | 10:41:32,380 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:41:27,816 | 15 | 113,3151 | |
| 15 | 113,3151 | |||
| 15 | 113,3151 | |||
| 12.01.2026 | 10:41:26,458 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 12.01.2026 | 10:41:15,477 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:41:12,739 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:12,662 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 10:41:11,659 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:41:10,600 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:10,249 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:09,247 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:06,037 | 7 | 113,3349 | |
| 7 | 113,3349 | |||
| 7 | 113,3349 | |||
| 12.01.2026 | 10:41:04,024 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:41:02,508 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:41:01,878 | 8 | 113,3151 | |
| 8 | 113,3151 | |||
| 8 | 113,3151 | |||
| 12.01.2026 | 10:40:56,869 | 7 | 113,3151 | |
| 7 | 113,3151 | |||
| 7 | 113,3151 | |||
| 12.01.2026 | 10:40:51,573 | 6 | 113,3151 | |
| 6 | 113,3151 | |||
| 6 | 113,3151 | |||
| 12.01.2026 | 10:40:50,938 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:40:45,891 | 8 | 113,3151 | |
| 8 | 113,3151 | |||
| 8 | 113,3151 | |||
| 12.01.2026 | 10:40:43,697 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:40,177 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:39,618 | 13 | 113,3349 | |
| 13 | 113,3349 | |||
| 13 | 113,3349 | |||
| 12.01.2026 | 10:40:39,272 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:38,867 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:38,569 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:37,686 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 12.01.2026 | 10:40:37,561 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:33,744 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:32,127 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:31,929 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:27,231 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 12.01.2026 | 10:40:21,884 | 200 | 113,3349 | |
| 200 | 113,3349 | |||
| 200 | 113,3349 | |||
| 12.01.2026 | 10:40:19,721 | 209 | 113,3101 | |
| 209 | 113,3101 | |||
| 209 | 113,3101 | |||
| 12.01.2026 | 10:40:13,718 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:09,196 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:09,090 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:07,377 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:06,898 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:40:06,778 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:05,570 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:04,387 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:01,049 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:39:57,683 | 20 | 113,3399 | |
| 20 | 113,3399 | |||
| 20 | 113,3399 | |||
| 12.01.2026 | 10:39:56,213 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 12.01.2026 | 10:39:53,166 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 12.01.2026 | 10:39:44,939 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:39:43,331 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:39:42,246 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:39:33,877 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:39:31,761 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:39:28,170 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:05:58
Letzte Aktualisierung:
12.01.2026 @ 18:05:58