Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

3349

2702

18,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	19:03:09,975	100		18,70
			100	18,70
			100	18,70
16.04.2026	18:58:35,552	55		18,725
			55	18,725
			55	18,725
16.04.2026	18:55:26,592	4		18,765
			4	18,765
			4	18,765
16.04.2026	18:53:58,631	260		18,735
			260	18,735
			260	18,735
16.04.2026	18:53:54,692	50		18,725
			50	18,725
			50	18,725
16.04.2026	18:51:50,245	200		18,67
			200	18,67
			200	18,67
16.04.2026	18:50:49,384	83		18,635
			83	18,635
			83	18,635
16.04.2026	18:48:34,430	100		18,615
			100	18,615
			100	18,615
16.04.2026	18:48:06,102	345		18,51
			345	18,51
			345	18,51
16.04.2026	18:47:32,554	18		18,575
			18	18,575
			18	18,575
16.04.2026	18:46:51,365	167		18,55
			167	18,55
			167	18,55
16.04.2026	18:46:38,223	30		18,55
			30	18,55
			30	18,55
16.04.2026	18:46:08,415	1 189		18,52
			1 189	18,52
			1 189	18,52
16.04.2026	18:46:01,920	300		18,59
			300	18,59
			300	18,59
16.04.2026	18:43:46,401	10		18,565
			10	18,565
			10	18,565
16.04.2026	18:43:32,341	6		18,58
			6	18,58
			6	18,58
16.04.2026	18:42:21,777	161		18,705
			161	18,705
			161	18,705
16.04.2026	18:42:12,820	100		18,68
			100	18,68
			100	18,68
16.04.2026	18:42:06,678	100		18,625
			100	18,625
			100	18,625
16.04.2026	18:40:29,588	26		18,81
			26	18,81
			26	18,81
16.04.2026	18:39:19,511	160		18,775
			160	18,775
			160	18,775
16.04.2026	18:39:09,318	50		18,72
			50	18,72
			50	18,72
16.04.2026	18:39:02,284	50		18,78
			50	18,78
			50	18,78
16.04.2026	18:38:36,076	100		18,735
			100	18,735
			100	18,735
16.04.2026	18:38:03,933	100		18,72
			100	18,72
			100	18,72
16.04.2026	18:37:23,371	70		18,65
			70	18,65
			70	18,65
16.04.2026	18:36:50,638	25		18,63
			25	18,63
			25	18,63
16.04.2026	18:36:45,914	18		18,59
			18	18,59
			18	18,59
16.04.2026	18:36:09,460	6		18,585
			6	18,585
			6	18,585
16.04.2026	18:35:53,425	1 000		18,555
			1 000	18,555
			1 000	18,555
16.04.2026	18:34:13,399	1 050		18,51
			1 050	18,51
			1 050	18,51
16.04.2026	18:33:49,352	60		18,475
			60	18,475
			60	18,475
16.04.2026	18:33:49,309	50		18,475
			50	18,475
			50	18,475
16.04.2026	18:33:13,913	10		18,71
			10	18,71
			10	18,71
16.04.2026	18:33:02,390	1		18,79
			1	18,79
			1	18,79
16.04.2026	18:31:21,267	10		18,86
			10	18,86
			10	18,86
16.04.2026	18:31:10,449	106		18,87
			106	18,87
			106	18,87
16.04.2026	18:29:44,811	500		18,815
			500	18,815
			500	18,815
16.04.2026	18:28:30,088	6		18,85
			6	18,85
			6	18,85
16.04.2026	18:28:16,902	200		18,80
			200	18,80
			200	18,80
16.04.2026	18:28:06,484	100		18,865
			100	18,865
			100	18,865
16.04.2026	18:27:57,418	52		18,85
			52	18,85
			52	18,85
16.04.2026	18:27:36,070	6		18,86
			6	18,86
			6	18,86
16.04.2026	18:24:48,326	40		18,76
			40	18,76
			40	18,76
16.04.2026	18:24:38,355	300		18,76
			300	18,76
			300	18,76
16.04.2026	18:24:37,629	120		18,795
			120	18,795
			120	18,795
16.04.2026	18:23:58,201	250		18,76
			250	18,76
			250	18,76
16.04.2026	18:23:26,299	155		18,80
			55	18,80
			100	18,80
			155	18,80
16.04.2026	18:23:26,269	500		18,805
			500	18,805
			500	18,805
16.04.2026	18:23:17,659	215		18,845
			215	18,845
			215	18,845
16.04.2026	18:22:57,847	100		18,825
			100	18,825
			100	18,825
16.04.2026	18:22:49,876	105		18,89
			105	18,89
			105	18,89
16.04.2026	18:22:36,309	100		18,905
			100	18,905
			100	18,905
16.04.2026	18:22:32,754	50		18,86
			50	18,86
			50	18,86
16.04.2026	18:22:21,438	50		18,95
			50	18,95
			50	18,95
16.04.2026	18:22:00,823	144		18,93
			144	18,93
			144	18,93
16.04.2026	18:20:49,509	250		19,025
			87	19,025
			136	19,025
			250	19,025
			27	19,025
16.04.2026	18:20:34,359	12		19,025
			12	19,025
			12	19,025
16.04.2026	18:20:00,705	422		18,94
			422	18,94
			422	18,94
16.04.2026	18:19:04,465	110		18,985
			110	18,985
			110	18,985
16.04.2026	18:18:34,361	250		18,995
			250	18,995
			250	18,995
16.04.2026	18:18:29,943	100		18,995
			100	18,995
			100	18,995
16.04.2026	18:18:10,342	5		18,99
			5	18,99
			5	18,99
16.04.2026	18:17:55,491	500		18,995
			500	18,995
			500	18,995
16.04.2026	18:17:55,420	21		18,995
			21	18,995
			21	18,995
16.04.2026	18:17:00,800	53		18,955
			53	18,955
			53	18,955
16.04.2026	18:16:16,715	25		18,885
			25	18,885
			25	18,885
16.04.2026	18:16:14,219	443		18,885
			443	18,885
			443	18,885
16.04.2026	18:16:06,663	31		18,82
			31	18,82
			31	18,82
16.04.2026	18:15:47,147	1 159		18,835
			1 159	18,835
			1 159	18,835
16.04.2026	18:15:12,999	500		18,78
			500	18,78
			500	18,78
16.04.2026	18:14:43,339	350		18,73
			350	18,73
			350	18,73
16.04.2026	18:14:42,140	200		18,75
			200	18,75
			200	18,75
16.04.2026	18:14:00,507	50		18,80
			50	18,80
			50	18,80
16.04.2026	18:10:23,366	18		18,72
			18	18,72
			18	18,72
16.04.2026	18:10:01,024	267		18,72
			267	18,72
			267	18,72
16.04.2026	18:09:26,002	66		18,68
			66	18,68
			66	18,68
16.04.2026	18:09:23,409	500		18,675
			500	18,675
			500	18,675
16.04.2026	18:09:06,746	153		18,645
			153	18,645
			153	18,645
16.04.2026	18:09:03,334	53		18,675
			53	18,675
			53	18,675
16.04.2026	18:08:36,524	110		18,675
			110	18,675
			110	18,675
16.04.2026	18:08:05,081	100		18,72
			100	18,72
			100	18,72
16.04.2026	18:07:33,691	635		18,68
			635	18,68
			635	18,68
16.04.2026	18:07:16,754	50		18,71
			50	18,71
			50	18,71
16.04.2026	18:06:32,185	60		18,745
			60	18,745
			60	18,745
16.04.2026	18:06:09,726	150		18,685
			150	18,685
			150	18,685
16.04.2026	18:04:53,038	60		18,70
			60	18,70
			60	18,70
16.04.2026	18:04:27,133	560		18,71
			560	18,71
			560	18,71
16.04.2026	18:03:18,420	66		18,72
			66	18,72
			66	18,72
16.04.2026	18:02:49,042	197		18,81
			197	18,81
			197	18,81
16.04.2026	18:02:23,550	28		18,825
			28	18,825
			28	18,825
16.04.2026	18:01:53,899	500		18,77
			500	18,77
			500	18,77
16.04.2026	18:01:48,261	50		18,80
			50	18,80
			50	18,80
16.04.2026	18:00:56,197	5		18,77
			5	18,77
			5	18,77
16.04.2026	18:00:55,571	153		18,755
			153	18,755
			153	18,755
16.04.2026	18:00:44,091	3 000		18,78
			3 000	18,78
			3 000	18,78
16.04.2026	17:56:56,179	1 000		18,75
			1 000	18,75
			1 000	18,75
16.04.2026	17:56:55,318	65		18,74
			65	18,74
			65	18,74
16.04.2026	17:55:53,580	16		18,78
			16	18,78
			16	18,78
16.04.2026	17:55:42,623	50		18,78
			50	18,78
			50	18,78
16.04.2026	17:55:05,347	50		18,70
			50	18,70
			50	18,70
16.04.2026	17:54:07,590	400		18,65
			400	18,65
			400	18,65
16.04.2026	17:54:06,397	9		18,675
			9	18,675
			9	18,675
16.04.2026	17:53:20,438	500		18,645
			500	18,645
			500	18,645
16.04.2026	17:53:13,782	25		18,685
			25	18,685
			25	18,685
16.04.2026	17:52:50,679	500		18,645
			500	18,645
			500	18,645
16.04.2026	17:52:06,748	26		18,595
			26	18,595
			26	18,595
16.04.2026	17:52:04,002	53		18,60
			53	18,60
			53	18,60
16.04.2026	17:51:36,200	300		18,57
			300	18,57
			300	18,57
16.04.2026	17:50:25,093	246		18,43
			246	18,43
			246	18,43
16.04.2026	17:49:55,550	7 000		18,44
			7 000	18,44
			7 000	18,44
16.04.2026	17:49:29,078	2 000		18,44
			2 000	18,44
			2 000	18,44
16.04.2026	17:48:50,981	8 000		18,425
			8 000	18,425
			8 000	18,425
16.04.2026	17:48:49,744	100		18,50
			100	18,50
			100	18,50
16.04.2026	17:48:02,930	51		18,57
			51	18,57
			51	18,57
16.04.2026	17:47:42,845	250		18,505
			250	18,505
			249	18,505
			1	18,505
16.04.2026	17:47:29,796	15		18,58
			15	18,58
			15	18,58
16.04.2026	17:44:24,770	7		18,63
			7	18,63
			7	18,63
16.04.2026	17:43:50,017	55		18,695
			55	18,695
			55	18,695
16.04.2026	17:43:46,475	275		18,65
			275	18,65
			275	18,65
16.04.2026	17:43:42,300	153		18,655
			153	18,655
			153	18,655
16.04.2026	17:43:15,332	150		18,695
			150	18,695
			150	18,695
16.04.2026	17:42:50,918	239		18,665
			239	18,665
			239	18,665
16.04.2026	17:42:25,938	18		18,78
			18	18,78
			18	18,78
16.04.2026	17:42:06,065	40		18,77
			40	18,77
			40	18,77
16.04.2026	17:40:28,782	107		18,755
			107	18,755
			107	18,755
16.04.2026	17:39:32,121	1 000		18,725
			1 000	18,725
			1 000	18,725
16.04.2026	17:39:28,454	20		18,77
			20	18,77
			20	18,77
16.04.2026	17:38:29,388	300		18,72
			300	18,72
			300	18,72
16.04.2026	17:38:10,065	1 400		18,785
			1 400	18,785
			1 400	18,785
16.04.2026	17:37:53,682	500		18,815
			500	18,815
			500	18,815
16.04.2026	17:37:03,632	1 000		18,735
			1 000	18,735
			1 000	18,735
16.04.2026	17:35:23,973	250		18,725
			250	18,725
			250	18,725
16.04.2026	17:34:23,844	535		18,67
			535	18,67
			535	18,67
16.04.2026	17:34:06,854	268		18,59
			268	18,59
			268	18,59
16.04.2026	17:33:24,132	6		18,53
			6	18,53
			6	18,53
16.04.2026	17:32:46,544	53		18,505
			53	18,505
			53	18,505
16.04.2026	17:32:22,120	68		18,565
			68	18,565
			68	18,565
16.04.2026	17:31:57,178	1 500		18,50
			500	18,50
			1 500	18,50
			1 000	18,50
16.04.2026	17:31:27,968	204		18,47
			204	18,47
			204	18,47
16.04.2026	17:30:39,627	30		18,535
			30	18,535
			30	18,535
16.04.2026	17:30:30,699	1 200		18,48
			1 200	18,48
			1 200	18,48
16.04.2026	17:30:24,930	300		18,48
			300	18,48
			300	18,48
16.04.2026	17:30:24,868	135		18,49
			135	18,49
			135	18,49
16.04.2026	17:30:11,828	3 000		18,50
			3 000	18,50
			3 000	18,50
16.04.2026	17:30:11,768	150		18,50
			150	18,50
			150	18,50
16.04.2026	17:29:58,327	500		18,58
			500	18,58
			500	18,58
16.04.2026	17:29:30,441	117		18,62
			117	18,62
			117	18,62
16.04.2026	17:29:30,377	1 027		18,62
			500	18,62
			1 027	18,62
			527	18,62
16.04.2026	17:29:30,191	500		18,68
			500	18,68
			500	18,68
16.04.2026	17:28:49,115	15		18,725
			15	18,725
			15	18,725
16.04.2026	17:28:34,295	89		18,755
			89	18,755
			89	18,755
16.04.2026	17:28:19,325	158		18,80
			158	18,80
			158	18,80
16.04.2026	17:28:14,046	52		18,815
			52	18,815
			52	18,815
16.04.2026	17:27:50,017	730		18,76
			730	18,76
			730	18,76
16.04.2026	17:27:42,601	100		18,775
			100	18,775
			100	18,775
16.04.2026	17:27:37,190	25		18,855
			25	18,855
			25	18,855
16.04.2026	17:26:52,046	251		18,92
			251	18,92
			251	18,92
16.04.2026	17:26:44,433	200		18,925
			200	18,925
			200	18,925
16.04.2026	17:26:41,176	506		18,87
			506	18,87
			506	18,87
16.04.2026	17:26:38,947	38		18,92
			38	18,92
			38	18,92
16.04.2026	17:26:30,211	20		18,865
			20	18,865
			20	18,865
16.04.2026	17:26:14,675	133		18,935
			133	18,935
			133	18,935
16.04.2026	17:26:05,072	25		18,885
			25	18,885
			25	18,885
16.04.2026	17:25:57,906	500		18,92
			500	18,92
			500	18,92
16.04.2026	17:25:42,014	1 990		18,945
			1 990	18,945
			1 840	18,945
			150	18,945
16.04.2026	17:25:41,979	710		18,925
			210	18,925
			710	18,925
			500	18,925
16.04.2026	17:25:41,442	100		18,89
			100	18,89
			100	18,89
16.04.2026	17:25:26,785	100		18,88
			100	18,88
			100	18,88
16.04.2026	17:25:18,858	20		18,885
			20	18,885
			20	18,885
16.04.2026	17:25:08,639	30		18,85
			30	18,85
			30	18,85
16.04.2026	17:25:08,532	830		18,84
			830	18,84
			830	18,84
16.04.2026	17:25:01,020	1 000		18,82
			1 000	18,82
			1 000	18,82
16.04.2026	17:25:00,551	225		18,82
			225	18,82
			225	18,82
16.04.2026	17:24:30,237	2 700		18,795
			2 700	18,795
			2 700	18,795
16.04.2026	17:24:21,871	285		18,84
			285	18,84
			285	18,84
16.04.2026	17:23:35,178	2		18,80
			2	18,80
			2	18,80
16.04.2026	17:23:34,573	18		18,845
			18	18,845
			18	18,845
16.04.2026	17:23:27,906	1 000		18,82
			1 000	18,82
			1 000	18,82
16.04.2026	17:23:21,100	135		18,80
			135	18,80
			135	18,80
16.04.2026	17:22:49,545	55		18,895
			55	18,895
			55	18,895
16.04.2026	17:22:48,288	160		18,86
			160	18,86
			160	18,86
16.04.2026	17:22:32,628	220		18,83
			220	18,83
			220	18,83
16.04.2026	17:22:24,344	600		18,89
			600	18,89
			600	18,89
16.04.2026	17:21:58,747	100		18,81
			100	18,81
			100	18,81
16.04.2026	17:21:51,900	220		18,81
			220	18,81
			220	18,81
16.04.2026	17:21:51,824	1 100		18,80
			1 100	18,80
			600	18,80
			500	18,80
16.04.2026	17:21:32,497	38		18,795
			38	18,795
			38	18,795
16.04.2026	17:19:06,651	100		18,695
			100	18,695
			100	18,695
16.04.2026	17:19:02,259	40		18,70
			40	18,70
			40	18,70
16.04.2026	17:18:41,194	1 000		18,715
			1 000	18,715
			1 000	18,715
16.04.2026	17:18:29,180	220		18,765
			220	18,765
			220	18,765
16.04.2026	17:17:41,391	900		18,705
			900	18,705
			900	18,705
16.04.2026	17:17:19,220	15		18,77
			15	18,77
			15	18,77
16.04.2026	17:17:11,894	1 000		18,75
			1 000	18,75
			1 000	18,75
16.04.2026	17:17:09,249	100		18,74
			100	18,74
			100	18,74
16.04.2026	17:16:59,510	7		18,75
			7	18,75
			7	18,75
16.04.2026	17:16:16,770	500		18,62
			500	18,62
			500	18,62
16.04.2026	17:16:15,711	200		18,61
			200	18,61
			200	18,61
16.04.2026	17:15:56,980	470		18,60
			470	18,60
			270	18,60
			200	18,60
16.04.2026	17:15:36,587	100		18,575
			100	18,575
			100	18,575
16.04.2026	17:14:57,896	6 550		18,635
			6 550	18,635
			6 550	18,635
16.04.2026	17:14:55,880	8 000		18,635
			8 000	18,635
			8 000	18,635
16.04.2026	17:14:48,704	50		18,625
			50	18,625
			50	18,625
16.04.2026	17:14:48,558	200		18,635
			200	18,635
			200	18,635
16.04.2026	17:14:25,697	500		18,66
			500	18,66
			500	18,66
16.04.2026	17:14:14,484	180		18,605
			180	18,605
			180	18,605
16.04.2026	17:13:53,373	400		18,63
			400	18,63
			400	18,63
16.04.2026	17:13:30,210	250		18,64
			250	18,64
			250	18,64
16.04.2026	17:13:02,045	55		18,60
			55	18,60
			55	18,60
16.04.2026	17:12:54,688	100		18,635
			100	18,635
			100	18,635
16.04.2026	17:12:39,044	1 000		18,65
			1 000	18,65
			1 000	18,65
16.04.2026	17:12:37,851	1 000		18,66
			1 000	18,66
			1 000	18,66
16.04.2026	17:11:11,106	150		18,675
			150	18,675
			150	18,675
16.04.2026	17:10:42,585	25		18,69
			25	18,69
			25	18,69
16.04.2026	17:10:26,881	500		18,655
			500	18,655
			500	18,655
16.04.2026	17:10:15,765	11		18,665
			11	18,665
			11	18,665
16.04.2026	17:10:02,178	3 000		18,54
			3 000	18,54
			13	18,54
			2 987	18,54
16.04.2026	17:09:43,182	30		18,545
			30	18,545
			30	18,545
16.04.2026	17:09:17,070	100		18,53
			100	18,53
			100	18,53
16.04.2026	17:08:46,380	1 000		18,54
			1 000	18,54
			1 000	18,54
16.04.2026	17:08:27,365	540		18,56
			540	18,56
			540	18,56
16.04.2026	17:08:02,285	100		18,48
			100	18,48
			100	18,48
16.04.2026	17:07:32,732	8		18,535
			8	18,535
			8	18,535
16.04.2026	17:06:20,437	260		18,515
			260	18,515
			260	18,515
16.04.2026	17:06:00,173	45		18,56
			45	18,56
			45	18,56
16.04.2026	17:05:57,293	135		18,56
			135	18,56
			135	18,56
16.04.2026	17:05:52,008	19		18,56
			19	18,56
			19	18,56
16.04.2026	17:05:38,340	100		18,575
			100	18,575
			100	18,575
16.04.2026	17:05:38,028	1 000		18,52
			1 000	18,52
			1 000	18,52
16.04.2026	17:04:58,632	847		18,48
			847	18,48
			847	18,48
16.04.2026	17:04:57,100	180		18,48
			180	18,48
			180	18,48
16.04.2026	17:04:56,938	64		18,48
			64	18,48
			64	18,48
16.04.2026	17:04:45,122	50		18,43
			50	18,43
			50	18,43
16.04.2026	17:04:43,506	137		18,43
			137	18,43
			137	18,43
16.04.2026	17:04:23,825	270		18,515
			270	18,515
			270	18,515
16.04.2026	17:04:21,602	110		18,545
			110	18,545
			110	18,545
16.04.2026	17:04:13,475	600		18,515
			600	18,515
			600	18,515
16.04.2026	17:03:50,600	200		18,48
			200	18,48
			200	18,48
16.04.2026	17:03:21,901	50		18,50
			50	18,50
			50	18,50
16.04.2026	17:02:24,199	80		18,43
			80	18,43
			80	18,43
16.04.2026	17:02:13,300	165		18,385
			165	18,385
			165	18,385
16.04.2026	17:02:06,452	12		18,415
			12	18,415
			12	18,415
16.04.2026	17:01:55,552	30		18,385
			30	18,385
			30	18,385
16.04.2026	17:01:52,126	3		18,33
			3	18,33
			3	18,33
16.04.2026	17:01:37,308	250		18,39
			250	18,39
			250	18,39
16.04.2026	17:01:26,884	9		18,365
			9	18,365
			9	18,365
16.04.2026	17:00:29,806	50		18,29
			50	18,29
			50	18,29
16.04.2026	17:00:03,242	3 000		18,34
			3 000	18,34
			3 000	18,34
16.04.2026	16:59:52,020	1		18,335
			1	18,335
			1	18,335
16.04.2026	16:59:39,074	41		18,33
			41	18,33
			41	18,33
16.04.2026	16:59:35,382	1 000		18,335
			1 000	18,335
			1 000	18,335
16.04.2026	16:59:13,761	137		18,32
			137	18,32
			137	18,32
16.04.2026	16:58:50,523	10		18,32
			10	18,32
			10	18,32
16.04.2026	16:58:26,701	300		18,34
			300	18,34
			300	18,34
16.04.2026	16:57:48,933	20		18,34
			20	18,34
			20	18,34
16.04.2026	16:57:37,608	139		18,28
			139	18,28
			139	18,28
16.04.2026	16:56:23,119	300		18,215
			300	18,215
			300	18,215
16.04.2026	16:55:56,713	30		18,175
			30	18,175
			30	18,175
16.04.2026	16:55:43,393	200		18,245
			200	18,245
			200	18,245
16.04.2026	16:55:28,780	10		18,27
			10	18,27
			10	18,27
16.04.2026	16:55:26,496	50		18,265
			50	18,265
			50	18,265
16.04.2026	16:54:52,590	870		18,27
			870	18,27
			870	18,27
16.04.2026	16:54:52,187	83		18,25
			83	18,25
			83	18,25
16.04.2026	16:54:36,582	1 979		18,30
			1 979	18,30
			1 979	18,30
16.04.2026	16:54:35,685	1 189		18,315
			1 189	18,315
			1 189	18,315
16.04.2026	16:54:16,469	300		18,295
			300	18,295
			300	18,295
16.04.2026	16:54:14,256	1 000		18,295
			1 000	18,295
			1 000	18,295
16.04.2026	16:53:25,991	70		18,195
			70	18,195
			70	18,195
16.04.2026	16:53:03,876	153		18,24
			153	18,24
			153	18,24
16.04.2026	16:52:17,615	50		18,375
			50	18,375
			50	18,375
16.04.2026	16:52:13,560	300		18,32
			300	18,32
			300	18,32
16.04.2026	16:52:00,878	185		18,32
			185	18,32
			185	18,32
16.04.2026	16:51:48,949	20		18,385
			20	18,385
			20	18,385
16.04.2026	16:51:46,686	10		18,385
			10	18,385
			10	18,385
16.04.2026	16:51:30,513	750		18,365
			750	18,365
			750	18,365
16.04.2026	16:51:28,769	1 999		18,30
			1 999	18,30
			1 999	18,30
16.04.2026	16:50:59,030	82		18,295
			82	18,295
			82	18,295
16.04.2026	16:50:13,468	1 000		18,225
			1 000	18,225
			1 000	18,225
16.04.2026	16:50:05,237	300		18,255
			300	18,255
			300	18,255
16.04.2026	16:50:01,262	250		18,21
			175	18,21
			250	18,21
			75	18,21
16.04.2026	16:49:57,838	10		18,255
			10	18,255
			10	18,255
16.04.2026	16:49:56,940	150		18,265
			150	18,265
			150	18,265
16.04.2026	16:49:53,985	500		18,20
			500	18,20
			500	18,20
16.04.2026	16:49:46,329	204		18,23
			204	18,23
			204	18,23
16.04.2026	16:49:34,710	200		18,195
			200	18,195
			200	18,195
16.04.2026	16:49:23,362	500		18,125
			500	18,125
			500	18,125
16.04.2026	16:49:12,802	60		18,12
			60	18,12
			60	18,12
16.04.2026	16:49:07,852	100		18,10
			100	18,10
			100	18,10
16.04.2026	16:48:49,292	150		18,115
			150	18,115
			150	18,115
16.04.2026	16:48:34,561	101		18,115
			101	18,115
			101	18,115
16.04.2026	16:48:32,921	5 022		18,11
			5 022	18,11
			5 022	18,11
16.04.2026	16:48:30,120	5 406		18,11
			5 406	18,11
			5 406	18,11
16.04.2026	16:48:29,682	500		18,10
			500	18,10
			500	18,10
16.04.2026	16:48:29,638	1		18,11
			1	18,11
			1	18,11
16.04.2026	16:48:29,614	71		18,11
			71	18,11
			71	18,11
16.04.2026	16:47:32,949	139		18,095
			139	18,095
			139	18,095
16.04.2026	16:47:32,863	300		18,095
			300	18,095
			300	18,095
16.04.2026	16:47:07,415	27		18,14
			27	18,14
			27	18,14
16.04.2026	16:47:07,024	200		18,095
			200	18,095
			200	18,095
16.04.2026	16:46:36,033	895		18,09
			895	18,09
			895	18,09
16.04.2026	16:46:16,640	140		18,025
			140	18,025
			140	18,025
16.04.2026	16:45:57,192	1 800		18,10
			1 800	18,10
			1 800	18,10
16.04.2026	16:45:56,425	77		18,09
			77	18,09
			77	18,09
16.04.2026	16:45:49,986	654		18,06
			594	18,06
			654	18,06
			60	18,06
16.04.2026	16:45:46,617	6		18,06
			6	18,06
			6	18,06
16.04.2026	16:45:10,691	250		18,02
			250	18,02
			250	18,02
16.04.2026	16:44:28,065	100		17,98
			100	17,98
			100	17,98
16.04.2026	16:44:09,362	160		18,015
			160	18,015
			160	18,015
16.04.2026	16:43:54,524	14		18,00
			14	18,00
			14	18,00
16.04.2026	16:43:54,428	750		17,995
			750	17,995
			750	17,995
16.04.2026	16:43:50,126	25		17,99
			25	17,99
			25	17,99
16.04.2026	16:43:44,761	56		17,94
			56	17,94
			56	17,94
16.04.2026	16:42:38,580	1 300		17,86
			1 300	17,86
			1 300	17,86
16.04.2026	16:41:58,909	700		17,81
			700	17,81
			700	17,81
16.04.2026	16:40:38,137	30		17,90
			30	17,90
			30	17,90
16.04.2026	16:40:07,815	200		17,905
			200	17,905
			200	17,905
16.04.2026	16:39:51,995	1 400		17,90
			1 400	17,90
			1 400	17,90
16.04.2026	16:39:28,967	163		17,905
			163	17,905
			163	17,905
16.04.2026	16:38:49,500	1 760		17,90
			1 760	17,90
			1 760	17,90
16.04.2026	16:38:16,515	1 600		17,90
			1 600	17,90
			1 600	17,90
16.04.2026	16:37:40,937	883		17,905
			883	17,905
			883	17,905
16.04.2026	16:36:42,260	30		17,915
			30	17,915
			30	17,915
16.04.2026	16:36:09,575	60		17,97
			60	17,97
			60	17,97
16.04.2026	16:35:56,506	2		17,945
			2	17,945
			2	17,945
16.04.2026	16:34:44,933	100		17,98
			100	17,98
			100	17,98
16.04.2026	16:34:05,068	100		17,935
			100	17,935
			100	17,935
16.04.2026	16:33:39,102	100		17,99
			100	17,99
			100	17,99
16.04.2026	16:33:33,141	1 000		17,93
			1 000	17,93
			1 000	17,93

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 151,00 / Ask: 151,20
Stückzahl: 229 398
+2,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 19:03:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung