Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
774
324,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:56:01,319 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 14.08.2026 | 16:55:40,371 | 7 | 324,35 | |
| 7 | 324,35 | |||
| 7 | 324,35 | |||
| 14.08.2026 | 16:55:20,447 | 14 | 324,30 | |
| 14 | 324,30 | |||
| 14 | 324,30 | |||
| 14.08.2026 | 16:52:56,087 | 16 | 324,35 | |
| 16 | 324,35 | |||
| 16 | 324,35 | |||
| 14.08.2026 | 16:51:02,218 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 14.08.2026 | 16:46:47,819 | 14 | 324,10 | |
| 14 | 324,10 | |||
| 13 | 324,10 | |||
| 1 | 324,10 | |||
| 14.08.2026 | 16:46:00,883 | 31 | 324,15 | |
| 31 | 324,15 | |||
| 31 | 324,15 | |||
| 14.08.2026 | 16:45:30,783 | 1 | 324,15 | |
| 1 | 324,15 | |||
| 1 | 324,15 | |||
| 14.08.2026 | 16:44:59,290 | 10 | 324,15 | |
| 10 | 324,15 | |||
| 10 | 324,15 | |||
| 14.08.2026 | 16:44:24,486 | 7 | 324,20 | |
| 7 | 324,20 | |||
| 7 | 324,20 | |||
| 14.08.2026 | 16:43:30,673 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 14.08.2026 | 16:42:22,847 | 2 | 324,30 | |
| 2 | 324,30 | |||
| 2 | 324,30 | |||
| 14.08.2026 | 16:38:23,431 | 3 | 324,25 | |
| 3 | 324,25 | |||
| 3 | 324,25 | |||
| 14.08.2026 | 16:38:21,838 | 13 | 324,25 | |
| 13 | 324,25 | |||
| 13 | 324,25 | |||
| 14.08.2026 | 16:38:01,417 | 14 | 324,25 | |
| 14 | 324,25 | |||
| 14 | 324,25 | |||
| 14.08.2026 | 16:36:22,688 | 8 | 324,25 | |
| 8 | 324,25 | |||
| 8 | 324,25 | |||
| 14.08.2026 | 16:35:26,600 | 17 | 324,20 | |
| 17 | 324,20 | |||
| 17 | 324,20 | |||
| 14.08.2026 | 16:34:23,361 | 7 | 324,20 | |
| 7 | 324,20 | |||
| 7 | 324,20 | |||
| 14.08.2026 | 16:31:16,181 | 456 | 324,35 | |
| 456 | 324,35 | |||
| 456 | 324,35 | |||
| 14.08.2026 | 16:31:13,863 | 153 | 324,35 | |
| 153 | 324,35 | |||
| 153 | 324,35 | |||
| 14.08.2026 | 16:30:00,937 | 150 | 324,30 | |
| 150 | 324,30 | |||
| 150 | 324,30 | |||
| 14.08.2026 | 16:28:27,151 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 14.08.2026 | 16:28:21,859 | 10 | 324,30 | |
| 10 | 324,30 | |||
| 10 | 324,30 | |||
| 14.08.2026 | 16:28:01,167 | 9 | 324,30 | |
| 9 | 324,30 | |||
| 9 | 324,30 | |||
| 14.08.2026 | 16:27:43,076 | 2 | 324,30 | |
| 2 | 324,30 | |||
| 2 | 324,30 | |||
| 14.08.2026 | 16:27:09,535 | 4 | 324,30 | |
| 4 | 324,30 | |||
| 4 | 324,30 | |||
| 14.08.2026 | 16:25:01,821 | 15 | 324,40 | |
| 15 | 324,40 | |||
| 15 | 324,40 | |||
| 14.08.2026 | 16:24:37,945 | 5 | 324,45 | |
| 5 | 324,45 | |||
| 5 | 324,45 | |||
| 14.08.2026 | 16:21:34,713 | 62 | 324,45 | |
| 62 | 324,45 | |||
| 62 | 324,45 | |||
| 14.08.2026 | 16:20:26,260 | 20 | 324,45 | |
| 20 | 324,45 | |||
| 20 | 324,45 | |||
| 14.08.2026 | 16:19:18,475 | 3 | 324,45 | |
| 3 | 324,45 | |||
| 3 | 324,45 | |||
| 14.08.2026 | 16:18:49,883 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 14.08.2026 | 16:18:32,458 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 14.08.2026 | 16:17:30,427 | 3 | 324,50 | |
| 3 | 324,50 | |||
| 3 | 324,50 | |||
| 14.08.2026 | 16:15:32,347 | 5 | 324,50 | |
| 5 | 324,50 | |||
| 5 | 324,50 | |||
| 14.08.2026 | 16:15:06,163 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 16:14:49,549 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 14.08.2026 | 16:13:06,456 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 14.08.2026 | 16:11:54,583 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 14.08.2026 | 16:10:47,746 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 16:08:46,957 | 5 | 324,50 | |
| 5 | 324,50 | |||
| 5 | 324,50 | |||
| 14.08.2026 | 16:07:33,307 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 16:07:08,908 | 83 | 324,40 | |
| 83 | 324,40 | |||
| 83 | 324,40 | |||
| 14.08.2026 | 16:06:19,595 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 14.08.2026 | 16:05:37,474 | 5 | 324,55 | |
| 5 | 324,55 | |||
| 5 | 324,55 | |||
| 14.08.2026 | 16:02:34,908 | 3 | 324,55 | |
| 3 | 324,55 | |||
| 3 | 324,55 | |||
| 14.08.2026 | 16:02:07,477 | 3 | 324,45 | |
| 3 | 324,45 | |||
| 3 | 324,45 | |||
| 14.08.2026 | 16:01:45,004 | 1 | 324,55 | |
| 1 | 324,55 | |||
| 1 | 324,55 | |||
| 14.08.2026 | 16:00:54,624 | 15 | 324,55 | |
| 15 | 324,55 | |||
| 15 | 324,55 | |||
| 14.08.2026 | 16:00:03,355 | 4 | 324,70 | |
| 4 | 324,70 | |||
| 4 | 324,70 | |||
| 14.08.2026 | 16:00:01,649 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 14.08.2026 | 15:59:21,190 | 2 | 324,70 | |
| 2 | 324,70 | |||
| 2 | 324,70 | |||
| 14.08.2026 | 15:59:19,431 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 14.08.2026 | 15:56:53,751 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 14.08.2026 | 15:56:41,745 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 15:56:25,649 | 18 | 324,65 | |
| 18 | 324,65 | |||
| 18 | 324,65 | |||
| 14.08.2026 | 15:55:29,997 | 15 | 324,65 | |
| 15 | 324,65 | |||
| 15 | 324,65 | |||
| 14.08.2026 | 15:55:25,624 | 66 | 324,65 | |
| 66 | 324,65 | |||
| 66 | 324,65 | |||
| 14.08.2026 | 15:55:22,097 | 200 | 324,65 | |
| 200 | 324,65 | |||
| 200 | 324,65 | |||
| 14.08.2026 | 15:55:16,442 | 350 | 324,65 | |
| 350 | 324,65 | |||
| 350 | 324,65 | |||
| 14.08.2026 | 15:55:07,336 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 14.08.2026 | 15:54:48,499 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 15:54:00,873 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 15:51:59,985 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 14.08.2026 | 15:50:53,818 | 206 | 324,60 | |
| 206 | 324,60 | |||
| 206 | 324,60 | |||
| 14.08.2026 | 15:47:41,960 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 14.08.2026 | 15:46:23,399 | 6 | 324,60 | |
| 6 | 324,60 | |||
| 6 | 324,60 | |||
| 14.08.2026 | 15:44:33,609 | 27 | 324,50 | |
| 27 | 324,50 | |||
| 27 | 324,50 | |||
| 14.08.2026 | 15:44:05,616 | 9 | 324,55 | |
| 9 | 324,55 | |||
| 9 | 324,55 | |||
| 14.08.2026 | 15:43:14,956 | 13 | 324,55 | |
| 13 | 324,55 | |||
| 13 | 324,55 | |||
| 14.08.2026 | 15:42:41,343 | 23 | 324,50 | |
| 22 | 324,50 | |||
| 23 | 324,50 | |||
| 1 | 324,50 | |||
| 14.08.2026 | 15:42:10,467 | 60 | 324,60 | |
| 60 | 324,60 | |||
| 60 | 324,60 | |||
| 14.08.2026 | 15:41:35,718 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 14.08.2026 | 15:41:21,922 | 5 | 324,60 | |
| 5 | 324,60 | |||
| 5 | 324,60 | |||
| 14.08.2026 | 15:40:49,696 | 4 | 324,55 | |
| 4 | 324,55 | |||
| 4 | 324,55 | |||
| 14.08.2026 | 15:40:04,556 | 5 | 324,55 | |
| 5 | 324,55 | |||
| 5 | 324,55 | |||
| 14.08.2026 | 15:37:01,724 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 14.08.2026 | 15:36:59,242 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 15:36:29,320 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 14.08.2026 | 15:35:15,825 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 15:35:00,925 | 21 | 324,65 | |
| 21 | 324,65 | |||
| 21 | 324,65 | |||
| 14.08.2026 | 15:35:00,865 | 8 | 324,60 | |
| 8 | 324,60 | |||
| 8 | 324,60 | |||
| 14.08.2026 | 15:33:23,768 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 14.08.2026 | 15:33:12,660 | 9 | 324,65 | |
| 9 | 324,65 | |||
| 9 | 324,65 | |||
| 14.08.2026 | 15:33:07,095 | 24 | 324,65 | |
| 24 | 324,65 | |||
| 24 | 324,65 | |||
| 14.08.2026 | 15:31:53,842 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 14.08.2026 | 15:31:22,948 | 3 | 324,75 | |
| 3 | 324,75 | |||
| 3 | 324,75 | |||
| 14.08.2026 | 15:31:10,728 | 6 | 324,75 | |
| 6 | 324,75 | |||
| 6 | 324,75 | |||
| 14.08.2026 | 15:29:07,488 | 3 | 324,75 | |
| 3 | 324,75 | |||
| 3 | 324,75 | |||
| 14.08.2026 | 15:28:45,920 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 15:20:17,366 | 50 | 324,75 | |
| 50 | 324,75 | |||
| 50 | 324,75 | |||
| 14.08.2026 | 15:16:52,053 | 2 | 324,80 | |
| 2 | 324,80 | |||
| 2 | 324,80 | |||
| 14.08.2026 | 15:15:58,831 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 15:15:42,492 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 15:14:19,561 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 14.08.2026 | 15:13:48,250 | 15 | 324,90 | |
| 15 | 324,90 | |||
| 15 | 324,90 | |||
| 14.08.2026 | 15:13:42,309 | 30 | 324,90 | |
| 30 | 324,90 | |||
| 30 | 324,90 | |||
| 14.08.2026 | 15:09:28,572 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 15:07:27,598 | 19 | 324,95 | |
| 19 | 324,95 | |||
| 19 | 324,95 | |||
| 14.08.2026 | 15:06:57,081 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 15:05:57,803 | 50 | 324,95 | |
| 50 | 324,95 | |||
| 50 | 324,95 | |||
| 14.08.2026 | 15:05:42,994 | 52 | 325,05 | |
| 52 | 325,05 | |||
| 52 | 325,05 | |||
| 14.08.2026 | 15:03:22,236 | 3 | 324,95 | |
| 3 | 324,95 | |||
| 3 | 324,95 | |||
| 14.08.2026 | 15:00:58,330 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 15:00:53,756 | 6 | 325,00 | |
| 6 | 325,00 | |||
| 6 | 325,00 | |||
| 14.08.2026 | 15:00:47,324 | 101 | 324,95 | |
| 101 | 324,95 | |||
| 101 | 324,95 | |||
| 14.08.2026 | 14:59:53,072 | 7 | 325,00 | |
| 7 | 325,00 | |||
| 7 | 325,00 | |||
| 14.08.2026 | 14:59:35,927 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 14.08.2026 | 14:59:07,449 | 3 | 324,95 | |
| 3 | 324,95 | |||
| 3 | 324,95 | |||
| 14.08.2026 | 14:58:56,221 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 14:58:19,401 | 39 | 325,00 | |
| 39 | 325,00 | |||
| 39 | 325,00 | |||
| 14.08.2026 | 14:55:43,124 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 14.08.2026 | 14:55:22,961 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 14:52:43,017 | 15 | 325,05 | |
| 15 | 325,05 | |||
| 15 | 325,05 | |||
| 14.08.2026 | 14:51:01,864 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 14:49:22,845 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 14.08.2026 | 14:46:17,908 | 2 | 325,15 | |
| 2 | 325,15 | |||
| 2 | 325,15 | |||
| 14.08.2026 | 14:42:21,687 | 67 | 325,10 | |
| 67 | 325,10 | |||
| 67 | 325,10 | |||
| 14.08.2026 | 14:41:58,200 | 36 | 325,05 | |
| 36 | 325,05 | |||
| 36 | 325,05 | |||
| 14.08.2026 | 14:39:48,775 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 14:39:35,254 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 14:39:35,157 | 2 | 325,05 | |
| 2 | 325,05 | |||
| 2 | 325,05 | |||
| 14.08.2026 | 14:38:07,516 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 14.08.2026 | 14:37:44,201 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 14:36:13,044 | 7 | 325,15 | |
| 7 | 325,15 | |||
| 7 | 325,15 | |||
| 14.08.2026 | 14:26:39,313 | 2 | 325,20 | |
| 2 | 325,20 | |||
| 2 | 325,20 | |||
| 14.08.2026 | 14:25:05,233 | 4 | 325,15 | |
| 4 | 325,15 | |||
| 4 | 325,15 | |||
| 14.08.2026 | 14:22:52,757 | 3 | 325,15 | |
| 3 | 325,15 | |||
| 3 | 325,15 | |||
| 14.08.2026 | 14:18:12,700 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 14:16:59,774 | 4 | 325,15 | |
| 4 | 325,15 | |||
| 4 | 325,15 | |||
| 14.08.2026 | 14:13:32,523 | 15 | 325,00 | |
| 15 | 325,00 | |||
| 15 | 325,00 | |||
| 14.08.2026 | 14:12:55,391 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 14.08.2026 | 14:12:00,456 | 4 | 325,00 | |
| 4 | 325,00 | |||
| 4 | 325,00 | |||
| 14.08.2026 | 14:10:49,666 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 14:10:33,492 | 25 | 325,05 | |
| 25 | 325,05 | |||
| 25 | 325,05 | |||
| 14.08.2026 | 14:07:54,727 | 4 | 325,10 | |
| 4 | 325,10 | |||
| 4 | 325,10 | |||
| 14.08.2026 | 14:07:07,400 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 14.08.2026 | 14:06:39,820 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 14:06:09,692 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 14:04:56,391 | 30 | 325,05 | |
| 30 | 325,05 | |||
| 30 | 325,05 | |||
| 14.08.2026 | 14:04:49,836 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 14:04:07,575 | 9 | 325,10 | |
| 9 | 325,10 | |||
| 9 | 325,10 | |||
| 14.08.2026 | 14:02:36,093 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 14:01:44,272 | 2 | 325,15 | |
| 2 | 325,15 | |||
| 2 | 325,15 | |||
| 14.08.2026 | 14:00:28,109 | 2 | 325,15 | |
| 2 | 325,15 | |||
| 2 | 325,15 | |||
| 14.08.2026 | 14:00:04,994 | 15 | 325,15 | |
| 15 | 325,15 | |||
| 15 | 325,15 | |||
| 14.08.2026 | 13:59:16,908 | 15 | 325,15 | |
| 15 | 325,15 | |||
| 15 | 325,15 | |||
| 14.08.2026 | 13:58:58,886 | 6 | 325,10 | |
| 6 | 325,10 | |||
| 6 | 325,10 | |||
| 14.08.2026 | 13:57:32,057 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 13:57:11,154 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 13:56:19,399 | 184 | 325,10 | |
| 184 | 325,10 | |||
| 184 | 325,10 | |||
| 14.08.2026 | 13:56:09,379 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 14.08.2026 | 13:54:47,411 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 14.08.2026 | 13:54:25,672 | 13 | 325,15 | |
| 13 | 325,15 | |||
| 13 | 325,15 | |||
| 14.08.2026 | 13:54:07,445 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 14.08.2026 | 13:53:50,669 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 13:51:39,070 | 194 | 325,20 | |
| 194 | 325,20 | |||
| 194 | 325,20 | |||
| 14.08.2026 | 13:50:40,663 | 350 | 325,20 | |
| 350 | 325,20 | |||
| 350 | 325,20 | |||
| 14.08.2026 | 13:50:09,964 | 3 | 325,20 | |
| 3 | 325,20 | |||
| 3 | 325,20 | |||
| 14.08.2026 | 13:48:03,041 | 7 | 325,15 | |
| 7 | 325,15 | |||
| 7 | 325,15 | |||
| 14.08.2026 | 13:47:23,781 | 32 | 325,15 | |
| 32 | 325,15 | |||
| 32 | 325,15 | |||
| 14.08.2026 | 13:47:00,703 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 13:46:28,291 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 13:45:00,225 | 60 | 325,20 | |
| 60 | 325,20 | |||
| 60 | 325,20 | |||
| 14.08.2026 | 13:41:45,706 | 6 | 325,15 | |
| 6 | 325,15 | |||
| 6 | 325,15 | |||
| 14.08.2026 | 13:40:48,366 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 13:39:49,843 | 6 | 325,20 | |
| 6 | 325,20 | |||
| 6 | 325,20 | |||
| 14.08.2026 | 13:39:07,274 | 10 | 325,25 | |
| 10 | 325,25 | |||
| 10 | 325,25 | |||
| 14.08.2026 | 13:36:57,025 | 23 | 325,25 | |
| 23 | 325,25 | |||
| 23 | 325,25 | |||
| 14.08.2026 | 13:32:18,834 | 17 | 325,20 | |
| 17 | 325,20 | |||
| 17 | 325,20 | |||
| 14.08.2026 | 13:32:03,769 | 31 | 325,20 | |
| 31 | 325,20 | |||
| 31 | 325,20 | |||
| 14.08.2026 | 13:30:58,098 | 6 | 325,25 | |
| 6 | 325,25 | |||
| 6 | 325,25 | |||
| 14.08.2026 | 13:29:54,177 | 2 | 325,20 | |
| 2 | 325,20 | |||
| 2 | 325,20 | |||
| 14.08.2026 | 13:24:47,748 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 13:23:40,584 | 10 | 325,15 | |
| 10 | 325,15 | |||
| 10 | 325,15 | |||
| 14.08.2026 | 13:23:34,005 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 13:22:45,724 | 15 | 325,20 | |
| 15 | 325,20 | |||
| 15 | 325,20 | |||
| 14.08.2026 | 13:21:15,206 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 13:21:01,799 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 13:18:36,975 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 14.08.2026 | 13:16:07,287 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 14.08.2026 | 13:16:02,031 | 2 | 324,95 | |
| 2 | 324,95 | |||
| 2 | 324,95 | |||
| 14.08.2026 | 13:15:29,716 | 2 | 324,95 | |
| 2 | 324,95 | |||
| 2 | 324,95 | |||
| 14.08.2026 | 13:13:34,394 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 13:12:46,125 | 11 | 325,15 | |
| 11 | 325,15 | |||
| 1 | 325,15 | |||
| 10 | 325,15 | |||
| 14.08.2026 | 13:10:11,702 | 20 | 324,85 | |
| 20 | 324,85 | |||
| 20 | 324,85 | |||
| 14.08.2026 | 13:09:18,542 | 49 | 324,90 | |
| 49 | 324,90 | |||
| 49 | 324,90 | |||
| 14.08.2026 | 13:09:04,051 | 9 | 324,90 | |
| 9 | 324,90 | |||
| 9 | 324,90 | |||
| 14.08.2026 | 13:06:54,597 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 14.08.2026 | 13:05:16,368 | 61 | 324,95 | |
| 61 | 324,95 | |||
| 61 | 324,95 | |||
| 14.08.2026 | 13:05:10,432 | 2 | 324,95 | |
| 2 | 324,95 | |||
| 2 | 324,95 | |||
| 14.08.2026 | 13:03:15,486 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 13:02:49,539 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 13:00:37,268 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 14.08.2026 | 13:00:33,696 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 14.08.2026 | 13:00:00,395 | 20 | 325,10 | |
| 20 | 325,10 | |||
| 20 | 325,10 | |||
| 14.08.2026 | 13:00:00,332 | 2 | 325,05 | |
| 2 | 325,05 | |||
| 2 | 325,05 | |||
| 14.08.2026 | 12:59:44,921 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 12:59:23,764 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 14.08.2026 | 12:57:29,531 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 12:57:14,865 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 12:56:33,391 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 14.08.2026 | 12:55:43,932 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 12:52:20,337 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 12:52:13,968 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 14.08.2026 | 12:52:03,652 | 6 | 325,05 | |
| 6 | 325,05 | |||
| 6 | 325,05 | |||
| 14.08.2026 | 12:50:13,778 | 23 | 325,10 | |
| 23 | 325,10 | |||
| 23 | 325,10 | |||
| 14.08.2026 | 12:49:16,130 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 14.08.2026 | 12:49:06,304 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 14.08.2026 | 12:48:22,530 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 14.08.2026 | 12:47:23,625 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 12:46:57,634 | 157 | 325,15 | |
| 157 | 325,15 | |||
| 157 | 325,15 | |||
| 14.08.2026 | 12:46:07,580 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 14.08.2026 | 12:46:02,040 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 12:45:47,784 | 7 | 325,15 | |
| 7 | 325,15 | |||
| 7 | 325,15 | |||
| 14.08.2026 | 12:44:02,482 | 61 | 325,15 | |
| 61 | 325,15 | |||
| 61 | 325,15 | |||
| 14.08.2026 | 12:43:48,742 | 15 | 325,15 | |
| 15 | 325,15 | |||
| 15 | 325,15 | |||
| 14.08.2026 | 12:43:36,239 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 12:41:26,548 | 2 | 325,15 | |
| 2 | 325,15 | |||
| 2 | 325,15 | |||
| 14.08.2026 | 12:39:52,085 | 58 | 325,15 | |
| 58 | 325,15 | |||
| 58 | 325,15 | |||
| 14.08.2026 | 12:39:39,224 | 12 | 325,15 | |
| 12 | 325,15 | |||
| 12 | 325,15 | |||
| 14.08.2026 | 12:36:19,840 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 12:36:02,645 | 60 | 325,00 | |
| 60 | 325,00 | |||
| 60 | 325,00 | |||
| 14.08.2026 | 12:31:22,841 | 92 | 325,00 | |
| 92 | 325,00 | |||
| 92 | 325,00 | |||
| 14.08.2026 | 12:26:34,098 | 31 | 325,05 | |
| 31 | 325,05 | |||
| 31 | 325,05 | |||
| 14.08.2026 | 12:23:35,235 | 4 | 325,10 | |
| 4 | 325,10 | |||
| 4 | 325,10 | |||
| 14.08.2026 | 12:22:14,761 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 12:22:01,712 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 12:19:47,392 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 12:19:02,199 | 4 | 325,10 | |
| 4 | 325,10 | |||
| 4 | 325,10 | |||
| 14.08.2026 | 12:18:32,221 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 14.08.2026 | 12:17:37,349 | 3 | 325,10 | |
| 2 | 325,10 | |||
| 1 | 325,10 | |||
| 3 | 325,10 | |||
| 14.08.2026 | 12:17:31,641 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 12:17:00,267 | 13 | 325,20 | |
| 13 | 325,20 | |||
| 13 | 325,20 | |||
| 14.08.2026 | 12:14:40,029 | 3 | 325,30 | |
| 3 | 325,30 | |||
| 3 | 325,30 | |||
| 14.08.2026 | 12:14:19,161 | 1 | 325,30 | |
| 1 | 325,30 | |||
| 1 | 325,30 | |||
| 14.08.2026 | 12:14:17,501 | 10 | 325,30 | |
| 10 | 325,30 | |||
| 10 | 325,30 | |||
| 14.08.2026 | 12:13:53,199 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 12:11:26,553 | 35 | 325,30 | |
| 35 | 325,30 | |||
| 35 | 325,30 | |||
| 14.08.2026 | 12:11:23,834 | 2 | 325,30 | |
| 2 | 325,30 | |||
| 2 | 325,30 | |||
| 14.08.2026 | 12:10:27,048 | 3 | 325,25 | |
| 3 | 325,25 | |||
| 3 | 325,25 | |||
| 14.08.2026 | 12:07:19,657 | 1 | 325,25 | |
| 1 | 325,25 | |||
| 1 | 325,25 | |||
| 14.08.2026 | 12:03:01,713 | 4 | 325,20 | |
| 4 | 325,20 | |||
| 4 | 325,20 | |||
| 14.08.2026 | 12:01:34,062 | 6 | 325,20 | |
| 6 | 325,20 | |||
| 6 | 325,20 | |||
| 14.08.2026 | 12:00:55,145 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 11:59:03,818 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 11:58:09,635 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 11:56:57,296 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 11:56:47,960 | 61 | 325,15 | |
| 61 | 325,15 | |||
| 61 | 325,15 | |||
| 14.08.2026 | 11:54:55,656 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 11:52:21,956 | 6 | 325,15 | |
| 6 | 325,15 | |||
| 6 | 325,15 | |||
| 14.08.2026 | 11:51:41,761 | 46 | 325,15 | |
| 46 | 325,15 | |||
| 46 | 325,15 | |||
| 14.08.2026 | 11:51:34,998 | 14 | 325,15 | |
| 14 | 325,15 | |||
| 14 | 325,15 | |||
| 14.08.2026 | 11:50:21,627 | 45 | 325,05 | |
| 45 | 325,05 | |||
| 45 | 325,05 | |||
| 14.08.2026 | 11:50:18,378 | 75 | 325,05 | |
| 75 | 325,05 | |||
| 75 | 325,05 | |||
| 14.08.2026 | 11:50:15,997 | 14 | 325,05 | |
| 14 | 325,05 | |||
| 14 | 325,05 | |||
| 14.08.2026 | 11:50:13,081 | 23 | 325,05 | |
| 23 | 325,05 | |||
| 23 | 325,05 | |||
| 14.08.2026 | 11:50:10,613 | 26 | 325,05 | |
| 26 | 325,05 | |||
| 26 | 325,05 | |||
| 14.08.2026 | 11:50:07,354 | 19 | 325,05 | |
| 19 | 325,05 | |||
| 19 | 325,05 | |||
| 14.08.2026 | 11:50:04,646 | 14 | 325,05 | |
| 14 | 325,05 | |||
| 14 | 325,05 | |||
| 14.08.2026 | 11:49:59,613 | 24 | 325,05 | |
| 24 | 325,05 | |||
| 24 | 325,05 | |||
| 14.08.2026 | 11:49:17,917 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 11:49:17,171 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 14.08.2026 | 11:49:10,507 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 11:48:53,844 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 11:48:43,918 | 4 | 325,05 | |
| 4 | 325,05 | |||
| 4 | 325,05 | |||
| 14.08.2026 | 11:47:46,712 | 38 | 325,10 | |
| 38 | 325,10 | |||
| 38 | 325,10 | |||
| 14.08.2026 | 11:47:41,883 | 4 | 325,10 | |
| 4 | 325,10 | |||
| 4 | 325,10 | |||
| 14.08.2026 | 11:47:31,362 | 15 | 325,10 | |
| 15 | 325,10 | |||
| 15 | 325,10 | |||
| 14.08.2026 | 11:47:05,863 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 11:46:11,411 | 70 | 325,05 | |
| 70 | 325,05 | |||
| 70 | 325,05 | |||
| 14.08.2026 | 11:46:07,312 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 11:45:48,301 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 11:45:17,254 | 3 | 324,95 | |
| 3 | 324,95 | |||
| 3 | 324,95 | |||
| 14.08.2026 | 11:44:51,044 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 11:43:47,458 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 11:40:33,814 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 11:39:31,461 | 1 | 324,75 | |
| 1 | 324,75 | |||
| 1 | 324,75 | |||
| 14.08.2026 | 11:38:06,736 | 61 | 324,75 | |
| 61 | 324,75 | |||
| 61 | 324,75 | |||
| 14.08.2026 | 11:38:03,882 | 10 | 324,75 | |
| 10 | 324,75 | |||
| 10 | 324,75 | |||
| 14.08.2026 | 11:37:19,151 | 7 | 324,75 | |
| 7 | 324,75 | |||
| 7 | 324,75 | |||
| 14.08.2026 | 11:37:04,574 | 1 | 324,75 | |
| 1 | 324,75 | |||
| 1 | 324,75 | |||
| 14.08.2026 | 11:36:57,707 | 9 | 324,75 | |
| 9 | 324,75 | |||
| 9 | 324,75 | |||
| 14.08.2026 | 11:36:38,316 | 1 | 324,75 | |
| 1 | 324,75 | |||
| 1 | 324,75 | |||
| 14.08.2026 | 11:35:34,575 | 14 | 324,75 | |
| 14 | 324,75 | |||
| 14 | 324,75 | |||
| 14.08.2026 | 11:33:47,213 | 3 | 324,75 | |
| 3 | 324,75 | |||
| 3 | 324,75 | |||
| 14.08.2026 | 11:33:28,084 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 11:32:11,349 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 11:31:55,480 | 13 | 324,80 | |
| 13 | 324,80 | |||
| 13 | 324,80 | |||
| 14.08.2026 | 11:28:25,435 | 20 | 324,70 | |
| 20 | 324,70 | |||
| 20 | 324,70 | |||
| 14.08.2026 | 11:26:47,555 | 47 | 324,80 | |
| 47 | 324,80 | |||
| 47 | 324,80 | |||
| 14.08.2026 | 11:26:40,593 | 12 | 324,75 | |
| 12 | 324,75 | |||
| 12 | 324,75 | |||
| 14.08.2026 | 11:25:56,773 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 11:25:22,642 | 15 | 324,85 | |
| 15 | 324,85 | |||
| 15 | 324,85 | |||
| 14.08.2026 | 11:24:23,643 | 20 | 324,75 | |
| 20 | 324,75 | |||
| 20 | 324,75 | |||
| 14.08.2026 | 11:23:48,567 | 11 | 324,75 | |
| 11 | 324,75 | |||
| 11 | 324,75 | |||
| 14.08.2026 | 11:23:20,069 | 17 | 324,75 | |
| 17 | 324,75 | |||
| 17 | 324,75 | |||
| 14.08.2026 | 11:23:11,734 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 11:22:17,276 | 3 | 324,75 | |
| 3 | 324,75 | |||
| 3 | 324,75 | |||
| 14.08.2026 | 11:21:51,336 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 11:21:50,986 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 11:20:54,601 | 18 | 324,75 | |
| 18 | 324,75 | |||
| 18 | 324,75 | |||
| 14.08.2026 | 11:18:30,884 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 11:18:30,822 | 10 | 324,65 | |
| 10 | 324,65 | |||
| 10 | 324,65 | |||
| 14.08.2026 | 11:17:23,115 | 17 | 324,65 | |
| 17 | 324,65 | |||
| 17 | 324,65 | |||
| 14.08.2026 | 11:16:48,064 | 13 | 324,65 | |
| 13 | 324,65 | |||
| 13 | 324,65 | |||
| 14.08.2026 | 11:15:13,391 | 10 | 324,70 | |
| 10 | 324,70 | |||
| 10 | 324,70 | |||
| 14.08.2026 | 11:14:05,102 | 1 | 324,75 | |
| 1 | 324,75 | |||
| 1 | 324,75 | |||
| 14.08.2026 | 11:11:55,150 | 30 | 324,80 | |
| 30 | 324,80 | |||
| 30 | 324,80 | |||
| 14.08.2026 | 11:11:46,821 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 11:11:38,242 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 14.08.2026 | 11:09:40,132 | 24 | 324,80 | |
| 24 | 324,80 | |||
| 24 | 324,80 | |||
| 14.08.2026 | 11:06:06,281 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 14.08.2026 | 11:05:02,491 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 14.08.2026 | 11:00:22,943 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 11:00:00,755 | 718 | 324,65 | |
| 117 | 324,65 | |||
| 601 | 324,65 | |||
| 718 | 324,65 | |||
| 14.08.2026 | 10:59:31,526 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 14.08.2026 | 10:59:29,380 | 12 | 324,65 | |
| 12 | 324,65 | |||
| 12 | 324,65 | |||
| 14.08.2026 | 10:59:00,837 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 10:57:56,171 | 2 | 324,65 | |
| 2 | 324,65 | |||
| 2 | 324,65 | |||
| 14.08.2026 | 10:56:00,562 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 10:54:47,329 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 14.08.2026 | 10:54:36,549 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 14.08.2026 | 10:53:59,474 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 14.08.2026 | 10:52:54,954 | 6 | 324,60 | |
| 6 | 324,60 | |||
| 6 | 324,60 | |||
| 14.08.2026 | 10:52:03,012 | 1 | 324,55 | |
| 1 | 324,55 | |||
| 1 | 324,55 | |||
| 14.08.2026 | 10:51:05,147 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 10:50:44,899 | 90 | 324,50 | |
| 90 | 324,50 | |||
| 90 | 324,50 | |||
| 14.08.2026 | 10:49:46,366 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 10:49:40,236 | 2 | 324,50 | |
| 2 | 324,50 | |||
| 2 | 324,50 | |||
| 14.08.2026 | 10:48:15,737 | 6 | 324,50 | |
| 6 | 324,50 | |||
| 6 | 324,50 | |||
| 14.08.2026 | 10:47:57,533 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00