iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3995
3735
114,5348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 20:52:41,262 | 65 | 114,687 | |
| 65 | 114,687 | |||
| 65 | 114,687 | |||
| 15.01.2026 | 20:52:33,934 | 1 | 114,6845 | |
| 1 | 114,6845 | |||
| 1 | 114,6845 | |||
| 15.01.2026 | 20:52:15,956 | 10 | 114,6636 | |
| 10 | 114,6636 | |||
| 10 | 114,6636 | |||
| 15.01.2026 | 20:52:07,362 | 3 | 114,7197 | |
| 3 | 114,7197 | |||
| 3 | 114,7197 | |||
| 15.01.2026 | 20:52:03,008 | 12 | 114,6692 | |
| 12 | 114,6692 | |||
| 12 | 114,6692 | |||
| 15.01.2026 | 20:51:31,799 | 1 | 114,7073 | |
| 1 | 114,7073 | |||
| 1 | 114,7073 | |||
| 15.01.2026 | 20:51:09,879 | 105 | 114,7262 | |
| 105 | 114,7262 | |||
| 105 | 114,7262 | |||
| 15.01.2026 | 20:50:35,247 | 2 | 114,654 | |
| 2 | 114,654 | |||
| 2 | 114,654 | |||
| 15.01.2026 | 20:49:28,970 | 3 | 114,6495 | |
| 3 | 114,6495 | |||
| 3 | 114,6495 | |||
| 15.01.2026 | 20:49:10,893 | 1 | 114,7053 | |
| 1 | 114,7053 | |||
| 1 | 114,7053 | |||
| 15.01.2026 | 20:49:05,417 | 2 | 114,7037 | |
| 2 | 114,7037 | |||
| 2 | 114,7037 | |||
| 15.01.2026 | 20:48:49,595 | 152 | 114,6285 | |
| 152 | 114,6285 | |||
| 152 | 114,6285 | |||
| 15.01.2026 | 20:48:26,188 | 2 | 114,6207 | |
| 2 | 114,6207 | |||
| 2 | 114,6207 | |||
| 15.01.2026 | 20:48:13,512 | 44 | 114,6795 | |
| 44 | 114,6795 | |||
| 44 | 114,6795 | |||
| 15.01.2026 | 20:48:09,324 | 2 | 114,6836 | |
| 2 | 114,6836 | |||
| 2 | 114,6836 | |||
| 15.01.2026 | 20:47:46,982 | 1 | 114,7051 | |
| 1 | 114,7051 | |||
| 1 | 114,7051 | |||
| 15.01.2026 | 20:47:09,149 | 943 | 114,6591 | |
| 943 | 114,6591 | |||
| 943 | 114,6591 | |||
| 15.01.2026 | 20:46:42,028 | 10 | 114,6995 | |
| 10 | 114,6995 | |||
| 10 | 114,6995 | |||
| 15.01.2026 | 20:46:18,896 | 130 | 114,6423 | |
| 130 | 114,6423 | |||
| 130 | 114,6423 | |||
| 15.01.2026 | 20:46:00,057 | 6 | 114,7052 | |
| 6 | 114,7052 | |||
| 6 | 114,7052 | |||
| 15.01.2026 | 20:45:57,928 | 10 | 114,7088 | |
| 10 | 114,7088 | |||
| 10 | 114,7088 | |||
| 15.01.2026 | 20:45:44,627 | 1 | 114,6978 | |
| 1 | 114,6978 | |||
| 1 | 114,6978 | |||
| 15.01.2026 | 20:44:51,988 | 50 | 114,7024 | |
| 50 | 114,7024 | |||
| 50 | 114,7024 | |||
| 15.01.2026 | 20:44:37,467 | 5 | 114,6822 | |
| 5 | 114,6822 | |||
| 5 | 114,6822 | |||
| 15.01.2026 | 20:44:02,934 | 1 | 114,6328 | |
| 1 | 114,6328 | |||
| 1 | 114,6328 | |||
| 15.01.2026 | 20:43:42,557 | 2 | 114,6332 | |
| 2 | 114,6332 | |||
| 2 | 114,6332 | |||
| 15.01.2026 | 20:43:35,271 | 1 | 114,6745 | |
| 1 | 114,6745 | |||
| 1 | 114,6745 | |||
| 15.01.2026 | 20:43:25,920 | 32 | 114,6369 | |
| 32 | 114,6369 | |||
| 32 | 114,6369 | |||
| 15.01.2026 | 20:43:17,460 | 2 | 114,6865 | |
| 2 | 114,6865 | |||
| 2 | 114,6865 | |||
| 15.01.2026 | 20:43:07,456 | 10 | 114,6431 | |
| 10 | 114,6431 | |||
| 10 | 114,6431 | |||
| 15.01.2026 | 20:42:59,273 | 228 | 114,6308 | |
| 228 | 114,6308 | |||
| 228 | 114,6308 | |||
| 15.01.2026 | 20:42:47,081 | 1 | 114,693 | |
| 1 | 114,693 | |||
| 1 | 114,693 | |||
| 15.01.2026 | 20:42:34,875 | 1 | 114,6983 | |
| 1 | 114,6983 | |||
| 1 | 114,6983 | |||
| 15.01.2026 | 20:42:29,069 | 3 | 114,6446 | |
| 3 | 114,6446 | |||
| 3 | 114,6446 | |||
| 15.01.2026 | 20:42:19,616 | 18 | 114,7065 | |
| 18 | 114,7065 | |||
| 18 | 114,7065 | |||
| 15.01.2026 | 20:42:00,085 | 26 | 114,7256 | |
| 26 | 114,7256 | |||
| 26 | 114,7256 | |||
| 15.01.2026 | 20:41:47,515 | 5 | 114,7302 | |
| 5 | 114,7302 | |||
| 5 | 114,7302 | |||
| 15.01.2026 | 20:41:29,399 | 596 | 114,70 | |
| 596 | 114,70 | |||
| 596 | 114,70 | |||
| 15.01.2026 | 20:41:26,310 | 4 | 114,7393 | |
| 4 | 114,7393 | |||
| 4 | 114,7393 | |||
| 15.01.2026 | 20:41:23,564 | 1 | 114,7371 | |
| 1 | 114,7371 | |||
| 1 | 114,7371 | |||
| 15.01.2026 | 20:41:00,612 | 4 | 114,6964 | |
| 4 | 114,6964 | |||
| 4 | 114,6964 | |||
| 15.01.2026 | 20:40:42,590 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 20:40:39,173 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 20:39:56,700 | 3 | 114,6526 | |
| 3 | 114,6526 | |||
| 3 | 114,6526 | |||
| 15.01.2026 | 20:39:42,615 | 105 | 114,6848 | |
| 105 | 114,6848 | |||
| 105 | 114,6848 | |||
| 15.01.2026 | 20:39:35,891 | 25 | 114,6265 | |
| 25 | 114,6265 | |||
| 25 | 114,6265 | |||
| 15.01.2026 | 20:39:34,857 | 18 | 114,6711 | |
| 18 | 114,6711 | |||
| 18 | 114,6711 | |||
| 15.01.2026 | 20:39:32,226 | 7 | 114,6752 | |
| 7 | 114,6752 | |||
| 7 | 114,6752 | |||
| 15.01.2026 | 20:38:57,630 | 51 | 114,6942 | |
| 51 | 114,6942 | |||
| 51 | 114,6942 | |||
| 15.01.2026 | 20:38:49,376 | 87 | 114,6937 | |
| 87 | 114,6937 | |||
| 87 | 114,6937 | |||
| 15.01.2026 | 20:38:32,511 | 18 | 114,6955 | |
| 18 | 114,6955 | |||
| 18 | 114,6955 | |||
| 15.01.2026 | 20:38:25,139 | 1 | 114,6832 | |
| 1 | 114,6832 | |||
| 1 | 114,6832 | |||
| 15.01.2026 | 20:37:43,856 | 10 | 114,6788 | |
| 10 | 114,6788 | |||
| 10 | 114,6788 | |||
| 15.01.2026 | 20:37:39,694 | 1 | 114,6747 | |
| 1 | 114,6747 | |||
| 1 | 114,6747 | |||
| 15.01.2026 | 20:37:33,500 | 51 | 114,6824 | |
| 51 | 114,6824 | |||
| 51 | 114,6824 | |||
| 15.01.2026 | 20:37:10,150 | 38 | 114,6285 | |
| 38 | 114,6285 | |||
| 38 | 114,6285 | |||
| 15.01.2026 | 20:36:11,025 | 1 | 114,6022 | |
| 1 | 114,6022 | |||
| 1 | 114,6022 | |||
| 15.01.2026 | 20:35:43,650 | 14 | 114,62 | |
| 14 | 114,62 | |||
| 14 | 114,62 | |||
| 15.01.2026 | 20:35:40,353 | 30 | 114,5786 | |
| 30 | 114,5786 | |||
| 30 | 114,5786 | |||
| 15.01.2026 | 20:35:35,170 | 29 | 114,6246 | |
| 29 | 114,6246 | |||
| 29 | 114,6246 | |||
| 15.01.2026 | 20:34:53,046 | 1 | 114,6564 | |
| 1 | 114,6564 | |||
| 1 | 114,6564 | |||
| 15.01.2026 | 20:34:39,659 | 1 | 114,6743 | |
| 1 | 114,6743 | |||
| 1 | 114,6743 | |||
| 15.01.2026 | 20:34:30,298 | 1 | 114,5985 | |
| 1 | 114,5985 | |||
| 1 | 114,5985 | |||
| 15.01.2026 | 20:34:22,143 | 2 | 114,592 | |
| 2 | 114,592 | |||
| 2 | 114,592 | |||
| 15.01.2026 | 20:33:52,595 | 22 | 114,5986 | |
| 22 | 114,5986 | |||
| 22 | 114,5986 | |||
| 15.01.2026 | 20:33:26,285 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 15.01.2026 | 20:33:18,700 | 580 | 114,5425 | |
| 580 | 114,5425 | |||
| 580 | 114,5425 | |||
| 15.01.2026 | 20:33:15,466 | 1 000 | 114,5425 | |
| 1 000 | 114,5425 | |||
| 1 000 | 114,5425 | |||
| 15.01.2026 | 20:33:14,874 | 1 000 | 114,5425 | |
| 1 000 | 114,5425 | |||
| 1 000 | 114,5425 | |||
| 15.01.2026 | 20:33:13,557 | 1 000 | 114,5507 | |
| 1 000 | 114,5507 | |||
| 1 000 | 114,5507 | |||
| 15.01.2026 | 20:33:13,027 | 1 018 | 114,5507 | |
| 1 018 | 114,5507 | |||
| 18 | 114,5507 | |||
| 1 000 | 114,5507 | |||
| 15.01.2026 | 20:33:05,570 | 1 002 | 114,5584 | |
| 2 | 114,5584 | |||
| 1 000 | 114,5584 | |||
| 1 002 | 114,5584 | |||
| 15.01.2026 | 20:32:33,644 | 3 | 114,5824 | |
| 3 | 114,5824 | |||
| 3 | 114,5824 | |||
| 15.01.2026 | 20:32:31,799 | 43 | 114,5856 | |
| 43 | 114,5856 | |||
| 43 | 114,5856 | |||
| 15.01.2026 | 20:32:13,224 | 14 | 114,5356 | |
| 14 | 114,5356 | |||
| 14 | 114,5356 | |||
| 15.01.2026 | 20:31:21,386 | 40 | 114,4974 | |
| 19 | 114,4974 | |||
| 40 | 114,4974 | |||
| 9 | 114,4974 | |||
| 2 | 114,4974 | |||
| 10 | 114,4974 | |||
| 15.01.2026 | 20:31:09,738 | 43 | 114,5888 | |
| 43 | 114,5888 | |||
| 43 | 114,5888 | |||
| 15.01.2026 | 20:31:04,713 | 98 | 114,5296 | |
| 98 | 114,5296 | |||
| 98 | 114,5296 | |||
| 15.01.2026 | 20:31:03,840 | 2 | 114,59 | |
| 2 | 114,59 | |||
| 2 | 114,59 | |||
| 15.01.2026 | 20:30:59,780 | 40 | 114,6011 | |
| 40 | 114,6011 | |||
| 40 | 114,6011 | |||
| 15.01.2026 | 20:30:57,685 | 18 | 114,60 | |
| 18 | 114,60 | |||
| 18 | 114,60 | |||
| 15.01.2026 | 20:30:29,474 | 14 | 114,6484 | |
| 14 | 114,6484 | |||
| 14 | 114,6484 | |||
| 15.01.2026 | 20:30:19,279 | 11 | 114,6672 | |
| 11 | 114,6672 | |||
| 11 | 114,6672 | |||
| 15.01.2026 | 20:29:51,846 | 15 | 114,6999 | |
| 15 | 114,6999 | |||
| 15 | 114,6999 | |||
| 15.01.2026 | 20:29:34,001 | 39 | 114,6999 | |
| 39 | 114,6999 | |||
| 39 | 114,6999 | |||
| 15.01.2026 | 20:29:31,639 | 9 | 114,6999 | |
| 9 | 114,6999 | |||
| 9 | 114,6999 | |||
| 15.01.2026 | 20:29:27,711 | 3 | 114,6557 | |
| 3 | 114,6557 | |||
| 3 | 114,6557 | |||
| 15.01.2026 | 20:29:08,798 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 15.01.2026 | 20:29:04,625 | 30 | 114,6987 | |
| 30 | 114,6987 | |||
| 30 | 114,6987 | |||
| 15.01.2026 | 20:28:26,819 | 26 | 114,6527 | |
| 26 | 114,6527 | |||
| 26 | 114,6527 | |||
| 15.01.2026 | 20:27:50,589 | 8 | 114,7269 | |
| 8 | 114,7269 | |||
| 8 | 114,7269 | |||
| 15.01.2026 | 20:27:37,748 | 196 | 114,6598 | |
| 196 | 114,6598 | |||
| 196 | 114,6598 | |||
| 15.01.2026 | 20:27:11,893 | 235 | 114,6558 | |
| 235 | 114,6558 | |||
| 235 | 114,6558 | |||
| 15.01.2026 | 20:27:03,380 | 1 | 114,7155 | |
| 1 | 114,7155 | |||
| 1 | 114,7155 | |||
| 15.01.2026 | 20:26:44,607 | 1 | 114,7104 | |
| 1 | 114,7104 | |||
| 1 | 114,7104 | |||
| 15.01.2026 | 20:26:38,865 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 20:25:45,463 | 9 | 114,7781 | |
| 9 | 114,7781 | |||
| 9 | 114,7781 | |||
| 15.01.2026 | 20:25:38,803 | 100 | 114,7841 | |
| 100 | 114,7841 | |||
| 100 | 114,7841 | |||
| 15.01.2026 | 20:25:21,864 | 26 | 114,7953 | |
| 26 | 114,7953 | |||
| 26 | 114,7953 | |||
| 15.01.2026 | 20:24:57,443 | 3 | 114,75 | |
| 3 | 114,75 | |||
| 3 | 114,75 | |||
| 15.01.2026 | 20:24:48,740 | 8 | 114,7991 | |
| 8 | 114,7991 | |||
| 8 | 114,7991 | |||
| 15.01.2026 | 20:24:41,849 | 1 | 114,7868 | |
| 1 | 114,7868 | |||
| 1 | 114,7868 | |||
| 15.01.2026 | 20:24:17,841 | 15 | 114,7437 | |
| 15 | 114,7437 | |||
| 15 | 114,7437 | |||
| 15.01.2026 | 20:24:13,975 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 15.01.2026 | 20:23:04,900 | 34 | 114,7938 | |
| 34 | 114,7938 | |||
| 34 | 114,7938 | |||
| 15.01.2026 | 20:23:01,474 | 9 | 114,7892 | |
| 9 | 114,7892 | |||
| 9 | 114,7892 | |||
| 15.01.2026 | 20:22:24,852 | 31 | 114,7486 | |
| 31 | 114,7486 | |||
| 31 | 114,7486 | |||
| 15.01.2026 | 20:21:49,460 | 3 | 114,8181 | |
| 3 | 114,8181 | |||
| 3 | 114,8181 | |||
| 15.01.2026 | 20:21:38,187 | 12 | 114,8233 | |
| 12 | 114,8233 | |||
| 12 | 114,8233 | |||
| 15.01.2026 | 20:21:19,053 | 2 | 114,8125 | |
| 2 | 114,8125 | |||
| 2 | 114,8125 | |||
| 15.01.2026 | 20:21:05,701 | 25 | 114,792 | |
| 25 | 114,792 | |||
| 25 | 114,792 | |||
| 15.01.2026 | 20:21:01,131 | 6 | 114,7956 | |
| 6 | 114,7956 | |||
| 6 | 114,7956 | |||
| 15.01.2026 | 20:20:42,987 | 1 | 114,7466 | |
| 1 | 114,7466 | |||
| 1 | 114,7466 | |||
| 15.01.2026 | 20:20:35,164 | 1 | 114,7966 | |
| 1 | 114,7966 | |||
| 1 | 114,7966 | |||
| 15.01.2026 | 20:20:34,441 | 9 | 114,7966 | |
| 9 | 114,7966 | |||
| 9 | 114,7966 | |||
| 15.01.2026 | 20:20:06,168 | 7 | 114,8012 | |
| 7 | 114,8012 | |||
| 7 | 114,8012 | |||
| 15.01.2026 | 20:19:55,870 | 20 | 114,8114 | |
| 20 | 114,8114 | |||
| 20 | 114,8114 | |||
| 15.01.2026 | 20:19:50,185 | 218 | 114,7656 | |
| 218 | 114,7656 | |||
| 218 | 114,7656 | |||
| 15.01.2026 | 20:19:43,061 | 175 | 114,7962 | |
| 175 | 114,7962 | |||
| 175 | 114,7962 | |||
| 15.01.2026 | 20:19:35,455 | 106 | 114,80 | |
| 106 | 114,80 | |||
| 106 | 114,80 | |||
| 15.01.2026 | 20:19:14,878 | 5 | 114,8186 | |
| 5 | 114,8186 | |||
| 5 | 114,8186 | |||
| 15.01.2026 | 20:18:57,620 | 10 | 114,7838 | |
| 10 | 114,7838 | |||
| 10 | 114,7838 | |||
| 15.01.2026 | 20:18:56,907 | 3 | 114,8317 | |
| 3 | 114,8317 | |||
| 3 | 114,8317 | |||
| 15.01.2026 | 20:18:46,083 | 18 | 114,7808 | |
| 18 | 114,7808 | |||
| 18 | 114,7808 | |||
| 15.01.2026 | 20:18:43,570 | 10 | 114,8319 | |
| 10 | 114,8319 | |||
| 10 | 114,8319 | |||
| 15.01.2026 | 20:18:28,653 | 10 | 114,8376 | |
| 10 | 114,8376 | |||
| 10 | 114,8376 | |||
| 15.01.2026 | 20:18:18,804 | 1 | 114,8345 | |
| 1 | 114,8345 | |||
| 1 | 114,8345 | |||
| 15.01.2026 | 20:17:22,347 | 1 | 114,8367 | |
| 1 | 114,8367 | |||
| 1 | 114,8367 | |||
| 15.01.2026 | 20:17:16,666 | 17 | 114,8367 | |
| 17 | 114,8367 | |||
| 17 | 114,8367 | |||
| 15.01.2026 | 20:16:48,522 | 3 | 114,7758 | |
| 3 | 114,7758 | |||
| 3 | 114,7758 | |||
| 15.01.2026 | 20:16:47,232 | 9 | 114,8247 | |
| 9 | 114,8247 | |||
| 9 | 114,8247 | |||
| 15.01.2026 | 20:16:32,351 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 15.01.2026 | 20:16:20,368 | 1 | 114,7604 | |
| 1 | 114,7604 | |||
| 1 | 114,7604 | |||
| 15.01.2026 | 20:16:11,050 | 5 | 114,8165 | |
| 5 | 114,8165 | |||
| 5 | 114,8165 | |||
| 15.01.2026 | 20:15:03,902 | 1 | 114,8504 | |
| 1 | 114,8504 | |||
| 1 | 114,8504 | |||
| 15.01.2026 | 20:14:51,914 | 1 | 114,8046 | |
| 1 | 114,8046 | |||
| 1 | 114,8046 | |||
| 15.01.2026 | 20:14:12,240 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 15.01.2026 | 20:14:07,089 | 1 | 114,853 | |
| 1 | 114,853 | |||
| 1 | 114,853 | |||
| 15.01.2026 | 20:13:46,134 | 15 | 114,7826 | |
| 15 | 114,7826 | |||
| 15 | 114,7826 | |||
| 15.01.2026 | 20:13:36,643 | 4 | 114,8279 | |
| 4 | 114,8279 | |||
| 4 | 114,8279 | |||
| 15.01.2026 | 20:13:28,091 | 3 | 114,7828 | |
| 3 | 114,7828 | |||
| 3 | 114,7828 | |||
| 15.01.2026 | 20:13:25,079 | 6 | 114,7854 | |
| 6 | 114,7854 | |||
| 6 | 114,7854 | |||
| 15.01.2026 | 20:13:15,515 | 1 | 114,843 | |
| 1 | 114,843 | |||
| 1 | 114,843 | |||
| 15.01.2026 | 20:12:45,243 | 403 | 114,791 | |
| 14 | 114,791 | |||
| 1 | 114,791 | |||
| 9 | 114,791 | |||
| 386 | 114,791 | |||
| 394 | 114,791 | |||
| 1 | 114,791 | |||
| 1 | 114,791 | |||
| 15.01.2026 | 20:11:34,095 | 1 000 | 114,8072 | |
| 1 000 | 114,8072 | |||
| 1 000 | 114,8072 | |||
| 15.01.2026 | 20:11:28,286 | 8 | 114,8387 | |
| 8 | 114,8387 | |||
| 8 | 114,8387 | |||
| 15.01.2026 | 20:11:17,706 | 10 | 114,8551 | |
| 10 | 114,8551 | |||
| 10 | 114,8551 | |||
| 15.01.2026 | 20:11:12,172 | 38 | 114,8113 | |
| 38 | 114,8113 | |||
| 38 | 114,8113 | |||
| 15.01.2026 | 20:10:45,526 | 1 | 114,8848 | |
| 1 | 114,8848 | |||
| 1 | 114,8848 | |||
| 15.01.2026 | 20:10:34,214 | 35 | 114,8812 | |
| 35 | 114,8812 | |||
| 35 | 114,8812 | |||
| 15.01.2026 | 20:10:00,401 | 1 | 114,8729 | |
| 1 | 114,8729 | |||
| 1 | 114,8729 | |||
| 15.01.2026 | 20:08:11,403 | 5 | 114,8653 | |
| 5 | 114,8653 | |||
| 1 | 114,8653 | |||
| 4 | 114,8653 | |||
| 15.01.2026 | 20:07:31,806 | 174 | 114,8566 | |
| 174 | 114,8566 | |||
| 174 | 114,8566 | |||
| 15.01.2026 | 20:06:55,480 | 50 | 114,7949 | |
| 50 | 114,7949 | |||
| 50 | 114,7949 | |||
| 15.01.2026 | 20:06:47,171 | 1 | 114,8407 | |
| 1 | 114,8407 | |||
| 1 | 114,8407 | |||
| 15.01.2026 | 20:05:59,937 | 53 | 114,8353 | |
| 53 | 114,8353 | |||
| 53 | 114,8353 | |||
| 15.01.2026 | 20:05:58,150 | 16 | 114,79 | |
| 16 | 114,79 | |||
| 16 | 114,79 | |||
| 15.01.2026 | 20:05:57,770 | 3 | 114,7869 | |
| 3 | 114,7869 | |||
| 3 | 114,7869 | |||
| 15.01.2026 | 20:05:54,047 | 1 | 114,8276 | |
| 1 | 114,8276 | |||
| 1 | 114,8276 | |||
| 15.01.2026 | 20:05:38,645 | 2 | 114,8225 | |
| 2 | 114,8225 | |||
| 2 | 114,8225 | |||
| 15.01.2026 | 20:05:30,586 | 1 | 114,7954 | |
| 1 | 114,7954 | |||
| 1 | 114,7954 | |||
| 15.01.2026 | 20:05:25,916 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 15.01.2026 | 20:04:47,134 | 4 | 114,8355 | |
| 4 | 114,8355 | |||
| 4 | 114,8355 | |||
| 15.01.2026 | 20:04:05,830 | 1 | 114,8325 | |
| 1 | 114,8325 | |||
| 1 | 114,8325 | |||
| 15.01.2026 | 20:03:44,325 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 15.01.2026 | 20:03:38,105 | 1 | 114,8606 | |
| 1 | 114,8606 | |||
| 1 | 114,8606 | |||
| 15.01.2026 | 20:03:18,291 | 5 | 114,8678 | |
| 5 | 114,8678 | |||
| 5 | 114,8678 | |||
| 15.01.2026 | 20:03:06,213 | 2 | 114,8637 | |
| 2 | 114,8637 | |||
| 2 | 114,8637 | |||
| 15.01.2026 | 20:03:00,738 | 20 | 114,8609 | |
| 20 | 114,8609 | |||
| 20 | 114,8609 | |||
| 15.01.2026 | 20:02:38,734 | 1 | 114,8684 | |
| 1 | 114,8684 | |||
| 1 | 114,8684 | |||
| 15.01.2026 | 20:01:27,696 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 20:01:26,499 | 9 | 114,8501 | |
| 9 | 114,8501 | |||
| 9 | 114,8501 | |||
| 15.01.2026 | 20:01:05,988 | 1 | 114,873 | |
| 1 | 114,873 | |||
| 1 | 114,873 | |||
| 15.01.2026 | 20:01:01,217 | 40 | 114,8725 | |
| 40 | 114,8725 | |||
| 40 | 114,8725 | |||
| 15.01.2026 | 20:00:12,889 | 11 | 114,8501 | |
| 11 | 114,8501 | |||
| 11 | 114,8501 | |||
| 15.01.2026 | 19:59:41,536 | 1 | 114,9094 | |
| 1 | 114,9094 | |||
| 1 | 114,9094 | |||
| 15.01.2026 | 19:59:18,869 | 61 | 114,9075 | |
| 61 | 114,9075 | |||
| 61 | 114,9075 | |||
| 15.01.2026 | 19:59:17,688 | 3 | 114,9075 | |
| 3 | 114,9075 | |||
| 3 | 114,9075 | |||
| 15.01.2026 | 19:59:03,305 | 2 | 114,9195 | |
| 2 | 114,9195 | |||
| 2 | 114,9195 | |||
| 15.01.2026 | 19:58:08,916 | 2 | 114,9164 | |
| 2 | 114,9164 | |||
| 2 | 114,9164 | |||
| 15.01.2026 | 19:57:45,747 | 1 | 114,8632 | |
| 1 | 114,8632 | |||
| 1 | 114,8632 | |||
| 15.01.2026 | 19:57:40,815 | 1 | 114,9092 | |
| 1 | 114,9092 | |||
| 1 | 114,9092 | |||
| 15.01.2026 | 19:57:29,746 | 1 | 114,9164 | |
| 1 | 114,9164 | |||
| 1 | 114,9164 | |||
| 15.01.2026 | 19:56:27,305 | 14 | 114,8738 | |
| 14 | 114,8738 | |||
| 14 | 114,8738 | |||
| 15.01.2026 | 19:56:17,380 | 10 | 114,9147 | |
| 10 | 114,9147 | |||
| 10 | 114,9147 | |||
| 15.01.2026 | 19:56:14,192 | 17 | 114,9112 | |
| 17 | 114,9112 | |||
| 17 | 114,9112 | |||
| 15.01.2026 | 19:56:07,961 | 5 | 114,9112 | |
| 5 | 114,9112 | |||
| 5 | 114,9112 | |||
| 15.01.2026 | 19:56:06,420 | 2 | 114,8642 | |
| 2 | 114,8642 | |||
| 2 | 114,8642 | |||
| 15.01.2026 | 19:55:11,368 | 8 | 114,9236 | |
| 8 | 114,9236 | |||
| 8 | 114,9236 | |||
| 15.01.2026 | 19:55:00,507 | 1 | 114,9246 | |
| 1 | 114,9246 | |||
| 1 | 114,9246 | |||
| 15.01.2026 | 19:54:44,305 | 8 | 114,9283 | |
| 8 | 114,9283 | |||
| 8 | 114,9283 | |||
| 15.01.2026 | 19:54:38,271 | 20 | 114,9242 | |
| 20 | 114,9242 | |||
| 20 | 114,9242 | |||
| 15.01.2026 | 19:54:26,400 | 1 | 114,921 | |
| 1 | 114,921 | |||
| 1 | 114,921 | |||
| 15.01.2026 | 19:53:20,420 | 1 | 114,9241 | |
| 1 | 114,9241 | |||
| 1 | 114,9241 | |||
| 15.01.2026 | 19:53:15,945 | 1 | 114,9282 | |
| 1 | 114,9282 | |||
| 1 | 114,9282 | |||
| 15.01.2026 | 19:52:52,392 | 1 | 114,9323 | |
| 1 | 114,9323 | |||
| 1 | 114,9323 | |||
| 15.01.2026 | 19:52:26,828 | 3 | 114,8903 | |
| 3 | 114,8903 | |||
| 3 | 114,8903 | |||
| 15.01.2026 | 19:52:15,154 | 9 | 114,9339 | |
| 9 | 114,9339 | |||
| 9 | 114,9339 | |||
| 15.01.2026 | 19:52:02,969 | 1 | 114,9312 | |
| 1 | 114,9312 | |||
| 1 | 114,9312 | |||
| 15.01.2026 | 19:51:02,286 | 13 | 114,9037 | |
| 13 | 114,9037 | |||
| 13 | 114,9037 | |||
| 15.01.2026 | 19:50:43,779 | 13 | 114,9229 | |
| 13 | 114,9229 | |||
| 13 | 114,9229 | |||
| 15.01.2026 | 19:48:55,310 | 1 | 114,9401 | |
| 1 | 114,9401 | |||
| 1 | 114,9401 | |||
| 15.01.2026 | 19:48:35,439 | 45 | 114,9452 | |
| 45 | 114,9452 | |||
| 45 | 114,9452 | |||
| 15.01.2026 | 19:48:31,048 | 7 | 114,9528 | |
| 7 | 114,9528 | |||
| 7 | 114,9528 | |||
| 15.01.2026 | 19:48:26,356 | 98 | 114,9068 | |
| 98 | 114,9068 | |||
| 98 | 114,9068 | |||
| 15.01.2026 | 19:48:19,222 | 8 | 114,8986 | |
| 8 | 114,8986 | |||
| 8 | 114,8986 | |||
| 15.01.2026 | 19:47:54,814 | 8 | 114,9009 | |
| 8 | 114,9009 | |||
| 8 | 114,9009 | |||
| 15.01.2026 | 19:47:15,387 | 17 | 114,9373 | |
| 17 | 114,9373 | |||
| 17 | 114,9373 | |||
| 15.01.2026 | 19:46:11,597 | 33 | 114,9097 | |
| 33 | 114,9097 | |||
| 33 | 114,9097 | |||
| 15.01.2026 | 19:45:41,304 | 34 | 114,9526 | |
| 34 | 114,9526 | |||
| 34 | 114,9526 | |||
| 15.01.2026 | 19:45:14,509 | 2 | 114,9153 | |
| 2 | 114,9153 | |||
| 2 | 114,9153 | |||
| 15.01.2026 | 19:44:23,705 | 33 | 114,9591 | |
| 33 | 114,9591 | |||
| 33 | 114,9591 | |||
| 15.01.2026 | 19:44:19,608 | 1 | 114,9555 | |
| 1 | 114,9555 | |||
| 1 | 114,9555 | |||
| 15.01.2026 | 19:44:03,982 | 100 | 114,9107 | |
| 100 | 114,9107 | |||
| 100 | 114,9107 | |||
| 15.01.2026 | 19:43:42,646 | 5 | 114,9452 | |
| 5 | 114,9452 | |||
| 5 | 114,9452 | |||
| 15.01.2026 | 19:43:32,075 | 9 | 114,9539 | |
| 9 | 114,9539 | |||
| 9 | 114,9539 | |||
| 15.01.2026 | 19:43:27,449 | 3 | 114,9064 | |
| 3 | 114,9064 | |||
| 3 | 114,9064 | |||
| 15.01.2026 | 19:43:12,460 | 1 | 114,9197 | |
| 1 | 114,9197 | |||
| 1 | 114,9197 | |||
| 15.01.2026 | 19:42:55,824 | 40 | 114,9782 | |
| 40 | 114,9782 | |||
| 40 | 114,9782 | |||
| 15.01.2026 | 19:42:52,634 | 5 | 114,9746 | |
| 5 | 114,9746 | |||
| 5 | 114,9746 | |||
| 15.01.2026 | 19:42:45,858 | 54 | 114,9705 | |
| 54 | 114,9705 | |||
| 54 | 114,9705 | |||
| 15.01.2026 | 19:42:14,143 | 57 | 114,9664 | |
| 57 | 114,9664 | |||
| 57 | 114,9664 | |||
| 15.01.2026 | 19:41:51,762 | 2 | 114,9103 | |
| 2 | 114,9103 | |||
| 2 | 114,9103 | |||
| 15.01.2026 | 19:41:48,953 | 108 | 114,9144 | |
| 108 | 114,9144 | |||
| 108 | 114,9144 | |||
| 15.01.2026 | 19:41:25,668 | 45 | 114,9541 | |
| 45 | 114,9541 | |||
| 45 | 114,9541 | |||
| 15.01.2026 | 19:41:13,102 | 10 | 114,9494 | |
| 10 | 114,9494 | |||
| 10 | 114,9494 | |||
| 15.01.2026 | 19:40:51,349 | 1 | 114,9495 | |
| 1 | 114,9495 | |||
| 1 | 114,9495 | |||
| 15.01.2026 | 19:40:46,350 | 1 | 114,9454 | |
| 1 | 114,9454 | |||
| 1 | 114,9454 | |||
| 15.01.2026 | 19:40:37,593 | 1 | 114,9062 | |
| 1 | 114,9062 | |||
| 1 | 114,9062 | |||
| 15.01.2026 | 19:40:15,265 | 1 | 114,9375 | |
| 1 | 114,9375 | |||
| 1 | 114,9375 | |||
| 15.01.2026 | 19:40:05,796 | 31 | 114,9037 | |
| 31 | 114,9037 | |||
| 31 | 114,9037 | |||
| 15.01.2026 | 19:40:00,244 | 2 | 114,9567 | |
| 2 | 114,9567 | |||
| 2 | 114,9567 | |||
| 15.01.2026 | 19:39:12,367 | 41 | 114,8955 | |
| 41 | 114,8955 | |||
| 41 | 114,8955 | |||
| 15.01.2026 | 19:39:07,933 | 1 | 114,9415 | |
| 1 | 114,9415 | |||
| 1 | 114,9415 | |||
| 15.01.2026 | 19:38:33,352 | 1 | 114,9539 | |
| 1 | 114,9539 | |||
| 1 | 114,9539 | |||
| 15.01.2026 | 19:38:02,890 | 20 | 114,9738 | |
| 20 | 114,9738 | |||
| 20 | 114,9738 | |||
| 15.01.2026 | 19:37:33,080 | 1 | 114,9698 | |
| 1 | 114,9698 | |||
| 1 | 114,9698 | |||
| 15.01.2026 | 19:37:26,394 | 20 | 114,9753 | |
| 20 | 114,9753 | |||
| 20 | 114,9753 | |||
| 15.01.2026 | 19:37:21,912 | 1 | 114,9237 | |
| 1 | 114,9237 | |||
| 1 | 114,9237 | |||
| 15.01.2026 | 19:37:09,932 | 100 | 114,9276 | |
| 100 | 114,9276 | |||
| 100 | 114,9276 | |||
| 15.01.2026 | 19:37:02,594 | 1 | 114,9805 | |
| 1 | 114,9805 | |||
| 1 | 114,9805 | |||
| 15.01.2026 | 19:36:26,477 | 1 | 114,9467 | |
| 1 | 114,9467 | |||
| 1 | 114,9467 | |||
| 15.01.2026 | 19:35:57,199 | 3 | 114,9484 | |
| 3 | 114,9484 | |||
| 3 | 114,9484 | |||
| 15.01.2026 | 19:35:44,525 | 1 | 114,9913 | |
| 1 | 114,9913 | |||
| 1 | 114,9913 | |||
| 15.01.2026 | 19:35:23,005 | 60 | 114,9846 | |
| 60 | 114,9846 | |||
| 60 | 114,9846 | |||
| 15.01.2026 | 19:34:54,612 | 4 | 114,9787 | |
| 4 | 114,9787 | |||
| 4 | 114,9787 | |||
| 15.01.2026 | 19:33:27,369 | 3 | 114,9816 | |
| 3 | 114,9816 | |||
| 3 | 114,9816 | |||
| 15.01.2026 | 19:33:10,052 | 25 | 114,9407 | |
| 1 | 114,9407 | |||
| 24 | 114,9407 | |||
| 25 | 114,9407 | |||
| 15.01.2026 | 19:33:00,356 | 4 | 114,978 | |
| 4 | 114,978 | |||
| 4 | 114,978 | |||
| 15.01.2026 | 19:32:02,375 | 7 | 114,9867 | |
| 7 | 114,9867 | |||
| 7 | 114,9867 | |||
| 15.01.2026 | 19:31:38,500 | 11 | 114,9525 | |
| 11 | 114,9525 | |||
| 11 | 114,9525 | |||
| 15.01.2026 | 19:30:49,764 | 1 | 114,9744 | |
| 1 | 114,9744 | |||
| 1 | 114,9744 | |||
| 15.01.2026 | 19:30:31,388 | 2 | 114,9609 | |
| 2 | 114,9609 | |||
| 2 | 114,9609 | |||
| 15.01.2026 | 19:30:06,537 | 2 | 114,9686 | |
| 2 | 114,9686 | |||
| 2 | 114,9686 | |||
| 15.01.2026 | 19:29:41,696 | 60 | 114,9563 | |
| 60 | 114,9563 | |||
| 60 | 114,9563 | |||
| 15.01.2026 | 19:29:17,487 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 15.01.2026 | 19:29:16,563 | 35 | 114,95 | |
| 35 | 114,95 | |||
| 35 | 114,95 | |||
| 15.01.2026 | 19:28:56,617 | 10 | 114,9534 | |
| 10 | 114,9534 | |||
| 10 | 114,9534 | |||
| 15.01.2026 | 19:28:07,802 | 90 | 114,9528 | |
| 90 | 114,9528 | |||
| 90 | 114,9528 | |||
| 15.01.2026 | 19:27:57,873 | 1 | 114,9047 | |
| 1 | 114,9047 | |||
| 1 | 114,9047 | |||
| 15.01.2026 | 19:27:27,218 | 9 | 114,9467 | |
| 9 | 114,9467 | |||
| 9 | 114,9467 | |||
| 15.01.2026 | 19:27:14,912 | 3 | 114,9012 | |
| 3 | 114,9012 | |||
| 3 | 114,9012 | |||
| 15.01.2026 | 19:27:06,301 | 90 | 114,9395 | |
| 90 | 114,9395 | |||
| 90 | 114,9395 | |||
| 15.01.2026 | 19:26:45,812 | 9 | 114,9344 | |
| 9 | 114,9344 | |||
| 9 | 114,9344 | |||
| 15.01.2026 | 19:26:32,659 | 1 | 114,9431 | |
| 1 | 114,9431 | |||
| 1 | 114,9431 | |||
| 15.01.2026 | 19:26:20,294 | 2 | 114,9426 | |
| 2 | 114,9426 | |||
| 2 | 114,9426 | |||
| 15.01.2026 | 19:26:08,512 | 7 | 114,9405 | |
| 7 | 114,9405 | |||
| 7 | 114,9405 | |||
| 15.01.2026 | 19:26:01,691 | 2 | 114,894 | |
| 2 | 114,894 | |||
| 2 | 114,894 | |||
| 15.01.2026 | 19:25:53,210 | 2 | 114,8924 | |
| 2 | 114,8924 | |||
| 2 | 114,8924 | |||
| 15.01.2026 | 19:25:33,887 | 1 | 114,9346 | |
| 1 | 114,9346 | |||
| 1 | 114,9346 | |||
| 15.01.2026 | 19:25:24,867 | 4 | 114,9338 | |
| 4 | 114,9338 | |||
| 4 | 114,9338 | |||
| 15.01.2026 | 19:25:14,716 | 2 | 114,8894 | |
| 2 | 114,8894 | |||
| 2 | 114,8894 | |||
| 15.01.2026 | 19:25:05,612 | 3 | 114,9087 | |
| 3 | 114,9087 | |||
| 3 | 114,9087 | |||
| 15.01.2026 | 19:24:50,782 | 100 | 114,953 | |
| 100 | 114,953 | |||
| 100 | 114,953 | |||
| 15.01.2026 | 19:24:42,194 | 2 | 114,9561 | |
| 2 | 114,9561 | |||
| 2 | 114,9561 | |||
| 15.01.2026 | 19:24:07,007 | 538 | 114,8949 | |
| 1 | 114,8949 | |||
| 537 | 114,8949 | |||
| 538 | 114,8949 | |||
| 15.01.2026 | 19:23:52,929 | 1 000 | 114,8949 | |
| 1 000 | 114,8949 | |||
| 1 000 | 114,8949 | |||
| 15.01.2026 | 19:23:47,910 | 1 | 114,8867 | |
| 1 | 114,8867 | |||
| 1 | 114,8867 | |||
| 15.01.2026 | 19:23:38,210 | 1 | 114,9261 | |
| 1 | 114,9261 | |||
| 1 | 114,9261 | |||
| 15.01.2026 | 19:23:37,408 | 1 | 114,9261 | |
| 1 | 114,9261 | |||
| 1 | 114,9261 | |||
| 15.01.2026 | 19:22:46,749 | 20 | 114,8649 | |
| 20 | 114,8649 | |||
| 20 | 114,8649 | |||
| 15.01.2026 | 19:22:39,921 | 9 | 114,9068 | |
| 9 | 114,9068 | |||
| 9 | 114,9068 | |||
| 15.01.2026 | 19:22:16,488 | 13 | 114,9379 | |
| 13 | 114,9379 | |||
| 13 | 114,9379 | |||
| 15.01.2026 | 19:21:43,147 | 13 | 114,9449 | |
| 13 | 114,9449 | |||
| 13 | 114,9449 | |||
| 15.01.2026 | 19:21:27,911 | 90 | 114,8864 | |
| 90 | 114,8864 | |||
| 90 | 114,8864 | |||
| 15.01.2026 | 19:20:58,365 | 2 | 114,8905 | |
| 2 | 114,8905 | |||
| 2 | 114,8905 | |||
| 15.01.2026 | 19:20:40,110 | 148 | 114,9227 | |
| 148 | 114,9227 | |||
| 148 | 114,9227 | |||
| 15.01.2026 | 19:20:25,223 | 9 | 114,9023 | |
| 9 | 114,9023 | |||
| 9 | 114,9023 | |||
| 15.01.2026 | 19:20:23,699 | 2 | 114,9023 | |
| 2 | 114,9023 | |||
| 2 | 114,9023 | |||
| 15.01.2026 | 19:20:17,262 | 131 | 114,911 | |
| 131 | 114,911 | |||
| 131 | 114,911 | |||
| 15.01.2026 | 19:20:05,817 | 44 | 114,9146 | |
| 44 | 114,9146 | |||
| 44 | 114,9146 | |||
| 15.01.2026 | 19:20:01,469 | 5 | 114,8544 | |
| 5 | 114,8544 | |||
| 5 | 114,8544 | |||
| 15.01.2026 | 19:19:57,541 | 3 | 114,8544 | |
| 3 | 114,8544 | |||
| 3 | 114,8544 | |||
| 15.01.2026 | 19:19:49,189 | 2 | 114,9018 | |
| 2 | 114,9018 | |||
| 2 | 114,9018 | |||
| 15.01.2026 | 19:19:46,477 | 3 | 114,8563 | |
| 3 | 114,8563 | |||
| 3 | 114,8563 | |||
| 15.01.2026 | 19:19:39,164 | 1 | 114,9066 | |
| 1 | 114,9066 | |||
| 1 | 114,9066 | |||
| 15.01.2026 | 19:19:19,608 | 1 | 114,9157 | |
| 1 | 114,9157 | |||
| 1 | 114,9157 | |||
| 15.01.2026 | 19:19:17,901 | 15 | 114,9157 | |
| 2 | 114,9157 | |||
| 13 | 114,9157 | |||
| 15 | 114,9157 | |||
| 15.01.2026 | 19:19:16,178 | 9 | 114,9157 | |
| 9 | 114,9157 | |||
| 9 | 114,9157 | |||
| 15.01.2026 | 19:19:09,032 | 1 | 114,9142 | |
| 1 | 114,9142 | |||
| 1 | 114,9142 | |||
| 15.01.2026 | 19:18:55,277 | 4 | 114,9168 | |
| 4 | 114,9168 | |||
| 4 | 114,9168 | |||
| 15.01.2026 | 19:18:41,664 | 44 | 114,8633 | |
| 44 | 114,8633 | |||
| 44 | 114,8633 | |||
| 15.01.2026 | 19:18:14,928 | 218 | 114,8626 | |
| 218 | 114,8626 | |||
| 218 | 114,8626 | |||
| 15.01.2026 | 19:17:57,760 | 5 | 114,9086 | |
| 5 | 114,9086 | |||
| 5 | 114,9086 | |||
| 15.01.2026 | 19:17:47,278 | 29 | 114,9172 | |
| 29 | 114,9172 | |||
| 29 | 114,9172 | |||
| 15.01.2026 | 19:16:52,297 | 42 | 114,8362 | |
| 42 | 114,8362 | |||
| 42 | 114,8362 | |||
| 15.01.2026 | 19:16:41,717 | 34 | 114,8367 | |
| 34 | 114,8367 | |||
| 34 | 114,8367 | |||
| 15.01.2026 | 19:16:32,558 | 2 | 114,8398 | |
| 2 | 114,8398 | |||
| 2 | 114,8398 | |||
| 15.01.2026 | 19:16:32,218 | 43 | 114,8858 | |
| 43 | 114,8858 | |||
| 43 | 114,8858 | |||
| 15.01.2026 | 19:16:26,427 | 3 | 114,8827 | |
| 3 | 114,8827 | |||
| 3 | 114,8827 | |||
| 15.01.2026 | 19:16:12,700 | 130 | 114,878 | |
| 130 | 114,878 | |||
| 130 | 114,878 | |||
| 15.01.2026 | 19:15:48,890 | 40 | 114,8771 | |
| 40 | 114,8771 | |||
| 40 | 114,8771 | |||
| 15.01.2026 | 19:15:38,824 | 1 | 114,8877 | |
| 1 | 114,8877 | |||
| 1 | 114,8877 | |||
| 15.01.2026 | 19:15:14,487 | 89 | 114,8501 | |
| 89 | 114,8501 | |||
| 89 | 114,8501 | |||
| 15.01.2026 | 19:14:47,594 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 15.01.2026 | 19:14:16,271 | 2 | 114,9028 | |
| 2 | 114,9028 | |||
| 2 | 114,9028 | |||
| 15.01.2026 | 19:14:00,594 | 14 | 114,9125 | |
| 14 | 114,9125 | |||
| 14 | 114,9125 | |||
| 15.01.2026 | 19:13:38,221 | 90 | 114,8678 | |
| 90 | 114,8678 | |||
| 90 | 114,8678 | |||
| 15.01.2026 | 19:13:25,787 | 1 | 114,91 | |
| 1 | 114,91 | |||
| 1 | 114,91 | |||
| 15.01.2026 | 19:13:06,938 | 45 | 114,8493 | |
| 20 | 114,8493 | |||
| 45 | 114,8493 | |||
| 25 | 114,8493 | |||
| 15.01.2026 | 19:11:55,617 | 5 | 114,8954 | |
| 5 | 114,8954 | |||
| 5 | 114,8954 | |||
| 15.01.2026 | 19:11:40,602 | 1 000 | 114,90 | |
| 1 000 | 114,90 | |||
| 1 000 | 114,90 | |||
| 15.01.2026 | 19:11:26,699 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 15.01.2026 | 19:11:24,422 | 220 | 114,9001 | |
| 220 | 114,9001 | |||
| 220 | 114,9001 | |||
| 15.01.2026 | 19:11:14,117 | 44 | 114,9295 | |
| 44 | 114,9295 | |||
| 44 | 114,9295 | |||
| 15.01.2026 | 19:11:07,370 | 70 | 114,8827 | |
| 70 | 114,8827 | |||
| 70 | 114,8827 | |||
| 15.01.2026 | 19:10:23,277 | 8 | 114,9269 | |
| 8 | 114,9269 | |||
| 8 | 114,9269 | |||
| 15.01.2026 | 19:09:55,114 | 1 | 114,9119 | |
| 1 | 114,9119 | |||
| 1 | 114,9119 | |||
| 15.01.2026 | 19:09:43,354 | 1 | 114,9124 | |
| 1 | 114,9124 | |||
| 1 | 114,9124 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00