Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
565
381,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:43:18,143 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 05.01.2026 | 12:43:12,425 | 6 | 381,20 | |
| 6 | 381,20 | |||
| 6 | 381,20 | |||
| 05.01.2026 | 12:42:44,442 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 05.01.2026 | 12:42:17,819 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 05.01.2026 | 12:39:52,418 | 131 | 381,10 | |
| 131 | 381,10 | |||
| 131 | 381,10 | |||
| 05.01.2026 | 12:39:48,235 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 12:38:54,088 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 05.01.2026 | 12:37:47,210 | 16 | 381,30 | |
| 16 | 381,30 | |||
| 16 | 381,30 | |||
| 05.01.2026 | 12:37:11,665 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 05.01.2026 | 12:34:08,873 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 05.01.2026 | 12:33:42,142 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 05.01.2026 | 12:32:45,585 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 05.01.2026 | 12:32:33,316 | 7 | 380,95 | |
| 7 | 380,95 | |||
| 7 | 380,95 | |||
| 05.01.2026 | 12:31:51,555 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.01.2026 | 12:31:39,868 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 05.01.2026 | 12:31:28,808 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 05.01.2026 | 12:31:21,157 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 05.01.2026 | 12:31:13,353 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 05.01.2026 | 12:31:02,614 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 05.01.2026 | 12:30:41,576 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 05.01.2026 | 12:30:30,312 | 50 | 380,85 | |
| 50 | 380,85 | |||
| 50 | 380,85 | |||
| 05.01.2026 | 12:30:26,004 | 23 | 380,90 | |
| 23 | 380,90 | |||
| 23 | 380,90 | |||
| 05.01.2026 | 12:28:22,780 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 05.01.2026 | 12:27:42,897 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 05.01.2026 | 12:26:25,816 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 05.01.2026 | 12:26:22,149 | 6 | 380,90 | |
| 6 | 380,90 | |||
| 6 | 380,90 | |||
| 05.01.2026 | 12:25:05,425 | 20 | 380,85 | |
| 20 | 380,85 | |||
| 20 | 380,85 | |||
| 05.01.2026 | 12:24:50,390 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 05.01.2026 | 12:24:02,482 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 05.01.2026 | 12:23:08,075 | 13 | 381,05 | |
| 13 | 381,05 | |||
| 13 | 381,05 | |||
| 05.01.2026 | 12:22:47,748 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 05.01.2026 | 12:21:55,623 | 6 | 380,85 | |
| 6 | 380,85 | |||
| 6 | 380,85 | |||
| 05.01.2026 | 12:20:48,499 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 12:17:46,934 | 13 | 381,35 | |
| 13 | 381,35 | |||
| 13 | 381,35 | |||
| 05.01.2026 | 12:16:04,014 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 05.01.2026 | 12:15:31,126 | 16 | 381,15 | |
| 16 | 381,15 | |||
| 16 | 381,15 | |||
| 05.01.2026 | 12:15:21,844 | 13 | 381,15 | |
| 13 | 381,15 | |||
| 13 | 381,15 | |||
| 05.01.2026 | 12:15:05,866 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 05.01.2026 | 12:14:51,462 | 6 | 381,00 | |
| 6 | 381,00 | |||
| 6 | 381,00 | |||
| 05.01.2026 | 12:13:51,940 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 05.01.2026 | 12:13:11,525 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 05.01.2026 | 12:12:59,143 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 05.01.2026 | 12:12:50,484 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 05.01.2026 | 12:12:33,251 | 7 | 380,95 | |
| 7 | 380,95 | |||
| 7 | 380,95 | |||
| 05.01.2026 | 12:12:32,488 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 05.01.2026 | 12:12:30,151 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 05.01.2026 | 12:12:29,345 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 05.01.2026 | 12:12:04,015 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 05.01.2026 | 12:11:53,732 | 30 | 381,15 | |
| 30 | 381,15 | |||
| 30 | 381,15 | |||
| 05.01.2026 | 12:11:09,576 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 05.01.2026 | 12:10:23,689 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 05.01.2026 | 12:09:45,665 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 05.01.2026 | 12:09:29,867 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 05.01.2026 | 12:08:48,259 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 05.01.2026 | 12:08:40,733 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 05.01.2026 | 12:08:13,456 | 38 | 381,30 | |
| 38 | 381,30 | |||
| 38 | 381,30 | |||
| 05.01.2026 | 12:07:55,536 | 15 | 381,30 | |
| 15 | 381,30 | |||
| 15 | 381,30 | |||
| 05.01.2026 | 12:07:36,510 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 05.01.2026 | 12:06:40,704 | 26 | 381,30 | |
| 26 | 381,30 | |||
| 26 | 381,30 | |||
| 05.01.2026 | 12:04:46,756 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 05.01.2026 | 12:04:10,225 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 05.01.2026 | 12:03:19,627 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 05.01.2026 | 12:02:05,174 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 05.01.2026 | 12:01:46,075 | 151 | 381,10 | |
| 151 | 381,10 | |||
| 151 | 381,10 | |||
| 05.01.2026 | 12:01:06,110 | 16 | 381,15 | |
| 16 | 381,15 | |||
| 16 | 381,15 | |||
| 05.01.2026 | 12:01:04,306 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.01.2026 | 12:00:55,347 | 20 | 381,05 | |
| 20 | 381,05 | |||
| 20 | 381,05 | |||
| 05.01.2026 | 12:00:46,345 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 05.01.2026 | 12:00:09,967 | 14 | 381,10 | |
| 14 | 381,10 | |||
| 14 | 381,10 | |||
| 05.01.2026 | 12:00:07,230 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 05.01.2026 | 11:59:21,559 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 05.01.2026 | 11:57:48,881 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 05.01.2026 | 11:57:46,789 | 78 | 381,30 | |
| 78 | 381,30 | |||
| 78 | 381,30 | |||
| 05.01.2026 | 11:56:48,244 | 12 | 381,20 | |
| 12 | 381,20 | |||
| 12 | 381,20 | |||
| 05.01.2026 | 11:56:28,665 | 14 | 381,15 | |
| 14 | 381,15 | |||
| 14 | 381,15 | |||
| 05.01.2026 | 11:55:40,255 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 11:54:44,691 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 05.01.2026 | 11:52:52,030 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 11:52:51,612 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 05.01.2026 | 11:52:46,969 | 60 | 381,35 | |
| 60 | 381,35 | |||
| 60 | 381,35 | |||
| 05.01.2026 | 11:52:42,822 | 75 | 381,25 | |
| 75 | 381,25 | |||
| 75 | 381,25 | |||
| 05.01.2026 | 11:51:15,125 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 05.01.2026 | 11:51:14,220 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 05.01.2026 | 11:50:05,659 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 11:49:01,583 | 60 | 381,30 | |
| 60 | 381,30 | |||
| 60 | 381,30 | |||
| 05.01.2026 | 11:49:00,241 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 11:48:49,384 | 300 | 381,20 | |
| 300 | 381,20 | |||
| 300 | 381,20 | |||
| 05.01.2026 | 11:48:23,155 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 05.01.2026 | 11:48:13,018 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 05.01.2026 | 11:48:06,483 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 05.01.2026 | 11:47:28,940 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 05.01.2026 | 11:47:25,623 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 11:47:17,973 | 7 | 381,15 | |
| 7 | 381,15 | |||
| 7 | 381,15 | |||
| 05.01.2026 | 11:46:40,949 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 11:46:29,795 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 05.01.2026 | 11:45:48,442 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 05.01.2026 | 11:45:08,654 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 05.01.2026 | 11:44:47,241 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 05.01.2026 | 11:44:22,409 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 11:42:56,423 | 70 | 381,00 | |
| 70 | 381,00 | |||
| 10 | 381,00 | |||
| 60 | 381,00 | |||
| 05.01.2026 | 11:42:06,517 | 34 | 380,75 | |
| 34 | 380,75 | |||
| 34 | 380,75 | |||
| 05.01.2026 | 11:41:19,511 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 05.01.2026 | 11:41:03,985 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 05.01.2026 | 11:40:23,472 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 05.01.2026 | 11:39:19,718 | 12 | 380,65 | |
| 12 | 380,65 | |||
| 12 | 380,65 | |||
| 05.01.2026 | 11:38:07,003 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 05.01.2026 | 11:37:30,775 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 05.01.2026 | 11:36:59,682 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 05.01.2026 | 11:36:54,385 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 05.01.2026 | 11:34:58,649 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 05.01.2026 | 11:34:55,134 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 05.01.2026 | 11:34:31,304 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 05.01.2026 | 11:33:38,071 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 05.01.2026 | 11:32:52,755 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 05.01.2026 | 11:31:25,064 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 05.01.2026 | 11:30:51,915 | 128 | 380,60 | |
| 128 | 380,60 | |||
| 128 | 380,60 | |||
| 05.01.2026 | 11:29:50,881 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 05.01.2026 | 11:29:35,740 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 05.01.2026 | 11:28:18,581 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 05.01.2026 | 11:27:10,320 | 20 | 380,85 | |
| 20 | 380,85 | |||
| 20 | 380,85 | |||
| 05.01.2026 | 11:26:20,918 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 05.01.2026 | 11:24:20,851 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 05.01.2026 | 11:24:07,871 | 12 | 380,65 | |
| 12 | 380,65 | |||
| 12 | 380,65 | |||
| 05.01.2026 | 11:22:51,790 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 05.01.2026 | 11:22:47,456 | 300 | 380,70 | |
| 300 | 380,70 | |||
| 300 | 380,70 | |||
| 05.01.2026 | 11:22:39,510 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 05.01.2026 | 11:22:36,216 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 05.01.2026 | 11:22:33,572 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 05.01.2026 | 11:22:13,622 | 50 | 380,65 | |
| 50 | 380,65 | |||
| 50 | 380,65 | |||
| 05.01.2026 | 11:20:44,501 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 05.01.2026 | 11:20:26,259 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 05.01.2026 | 11:20:22,377 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 05.01.2026 | 11:20:12,450 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 05.01.2026 | 11:19:54,941 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 05.01.2026 | 11:18:57,484 | 15 | 380,75 | |
| 15 | 380,75 | |||
| 15 | 380,75 | |||
| 05.01.2026 | 11:18:35,906 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 05.01.2026 | 11:17:55,759 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 05.01.2026 | 11:17:01,461 | 14 | 380,40 | |
| 14 | 380,40 | |||
| 14 | 380,40 | |||
| 05.01.2026 | 11:16:50,672 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 05.01.2026 | 11:14:54,528 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 05.01.2026 | 11:14:22,845 | 11 | 380,45 | |
| 11 | 380,45 | |||
| 11 | 380,45 | |||
| 05.01.2026 | 11:13:02,775 | 15 | 380,15 | |
| 15 | 380,15 | |||
| 15 | 380,15 | |||
| 05.01.2026 | 11:12:31,486 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 05.01.2026 | 11:12:00,254 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 05.01.2026 | 11:11:34,965 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 05.01.2026 | 11:10:51,918 | 50 | 380,05 | |
| 50 | 380,05 | |||
| 50 | 380,05 | |||
| 05.01.2026 | 11:10:36,144 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 05.01.2026 | 11:10:29,200 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 05.01.2026 | 11:10:06,168 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 05.01.2026 | 11:09:19,330 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 05.01.2026 | 11:09:17,740 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 05.01.2026 | 11:09:15,651 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 05.01.2026 | 11:09:04,203 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 05.01.2026 | 11:08:34,593 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 05.01.2026 | 11:08:30,091 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 05.01.2026 | 11:08:11,231 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 05.01.2026 | 11:07:46,200 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 05.01.2026 | 11:07:43,750 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 05.01.2026 | 11:07:40,742 | 4 | 379,85 | |
| 4 | 379,85 | |||
| 4 | 379,85 | |||
| 05.01.2026 | 11:06:49,957 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 05.01.2026 | 11:06:13,523 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 05.01.2026 | 11:05:37,159 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 05.01.2026 | 11:05:12,062 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 05.01.2026 | 11:05:07,593 | 6 | 379,75 | |
| 6 | 379,75 | |||
| 6 | 379,75 | |||
| 05.01.2026 | 11:04:40,373 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 05.01.2026 | 11:04:39,174 | 6 | 379,60 | |
| 6 | 379,60 | |||
| 6 | 379,60 | |||
| 05.01.2026 | 11:04:37,735 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 05.01.2026 | 11:03:24,731 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 05.01.2026 | 11:01:34,094 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 05.01.2026 | 11:00:10,407 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 1 | 380,10 | |||
| 9 | 380,10 | |||
| 05.01.2026 | 10:59:48,482 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 05.01.2026 | 10:59:35,264 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 05.01.2026 | 10:58:55,433 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 05.01.2026 | 10:58:23,030 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 05.01.2026 | 10:56:20,157 | 59 | 380,00 | |
| 10 | 380,00 | |||
| 3 | 380,00 | |||
| 25 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 59 | 380,00 | |||
| 1 | 380,00 | |||
| 05.01.2026 | 10:56:13,200 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 05.01.2026 | 10:54:19,650 | 13 | 380,50 | |
| 13 | 380,50 | |||
| 13 | 380,50 | |||
| 05.01.2026 | 10:53:43,517 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 05.01.2026 | 10:53:23,938 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 05.01.2026 | 10:52:43,601 | 100 | 380,50 | |
| 100 | 380,50 | |||
| 100 | 380,50 | |||
| 05.01.2026 | 10:51:57,124 | 2 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 2 | 380,50 | |||
| 05.01.2026 | 10:50:08,647 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 05.01.2026 | 10:49:58,439 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 05.01.2026 | 10:48:58,010 | 38 | 380,45 | |
| 38 | 380,45 | |||
| 38 | 380,45 | |||
| 05.01.2026 | 10:48:46,299 | 6 | 380,35 | |
| 6 | 380,35 | |||
| 6 | 380,35 | |||
| 05.01.2026 | 10:48:17,180 | 7 | 380,50 | |
| 7 | 380,50 | |||
| 7 | 380,50 | |||
| 05.01.2026 | 10:48:12,596 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 05.01.2026 | 10:47:12,162 | 51 | 380,55 | |
| 51 | 380,55 | |||
| 51 | 380,55 | |||
| 05.01.2026 | 10:47:04,242 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 05.01.2026 | 10:46:33,173 | 13 | 380,85 | |
| 13 | 380,85 | |||
| 13 | 380,85 | |||
| 05.01.2026 | 10:46:31,794 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 05.01.2026 | 10:46:17,491 | 25 | 380,70 | |
| 25 | 380,70 | |||
| 25 | 380,70 | |||
| 05.01.2026 | 10:46:13,498 | 262 | 380,80 | |
| 262 | 380,80 | |||
| 262 | 380,80 | |||
| 05.01.2026 | 10:45:38,013 | 12 | 380,95 | |
| 12 | 380,95 | |||
| 12 | 380,95 | |||
| 05.01.2026 | 10:45:31,832 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 05.01.2026 | 10:45:21,204 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 05.01.2026 | 10:44:22,466 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 05.01.2026 | 10:44:12,663 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 05.01.2026 | 10:41:43,943 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 05.01.2026 | 10:41:36,304 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 05.01.2026 | 10:41:19,797 | 30 | 380,85 | |
| 30 | 380,85 | |||
| 30 | 380,85 | |||
| 05.01.2026 | 10:40:58,885 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 05.01.2026 | 10:40:33,605 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 05.01.2026 | 10:40:31,673 | 50 | 380,90 | |
| 50 | 380,90 | |||
| 50 | 380,90 | |||
| 05.01.2026 | 10:40:29,292 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 05.01.2026 | 10:40:18,124 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.01.2026 | 10:40:02,427 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.01.2026 | 10:39:44,413 | 30 | 380,75 | |
| 30 | 380,75 | |||
| 30 | 380,75 | |||
| 05.01.2026 | 10:39:35,468 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.01.2026 | 10:38:37,734 | 50 | 380,60 | |
| 50 | 380,60 | |||
| 50 | 380,60 | |||
| 05.01.2026 | 10:38:26,969 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 05.01.2026 | 10:37:12,637 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 05.01.2026 | 10:35:59,653 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 05.01.2026 | 10:34:56,300 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 05.01.2026 | 10:33:41,796 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 05.01.2026 | 10:33:36,307 | 25 | 381,00 | |
| 25 | 381,00 | |||
| 25 | 381,00 | |||
| 05.01.2026 | 10:32:43,149 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.01.2026 | 10:32:17,927 | 39 | 381,15 | |
| 39 | 381,15 | |||
| 39 | 381,15 | |||
| 05.01.2026 | 10:31:39,982 | 165 | 380,85 | |
| 165 | 380,85 | |||
| 165 | 380,85 | |||
| 05.01.2026 | 10:31:36,565 | 13 | 380,85 | |
| 13 | 380,85 | |||
| 13 | 380,85 | |||
| 05.01.2026 | 10:30:21,492 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 05.01.2026 | 10:28:40,987 | 25 | 380,85 | |
| 25 | 380,85 | |||
| 25 | 380,85 | |||
| 05.01.2026 | 10:28:04,535 | 128 | 380,55 | |
| 128 | 380,55 | |||
| 128 | 380,55 | |||
| 05.01.2026 | 10:27:28,925 | 14 | 380,25 | |
| 14 | 380,25 | |||
| 14 | 380,25 | |||
| 05.01.2026 | 10:27:23,821 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 05.01.2026 | 10:26:51,998 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 05.01.2026 | 10:26:33,417 | 19 | 380,35 | |
| 19 | 380,35 | |||
| 19 | 380,35 | |||
| 05.01.2026 | 10:26:16,546 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 05.01.2026 | 10:25:14,618 | 45 | 380,60 | |
| 45 | 380,60 | |||
| 45 | 380,60 | |||
| 05.01.2026 | 10:25:04,894 | 170 | 380,60 | |
| 20 | 380,60 | |||
| 150 | 380,60 | |||
| 170 | 380,60 | |||
| 05.01.2026 | 10:24:53,772 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 05.01.2026 | 10:24:53,391 | 35 | 380,65 | |
| 35 | 380,65 | |||
| 35 | 380,65 | |||
| 05.01.2026 | 10:23:44,631 | 4 | 380,85 | |
| 4 | 380,85 | |||
| 4 | 380,85 | |||
| 05.01.2026 | 10:23:37,644 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 05.01.2026 | 10:23:27,539 | 6 | 380,95 | |
| 6 | 380,95 | |||
| 6 | 380,95 | |||
| 05.01.2026 | 10:23:00,863 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 05.01.2026 | 10:22:48,950 | 35 | 381,30 | |
| 35 | 381,30 | |||
| 35 | 381,30 | |||
| 05.01.2026 | 10:22:32,668 | 17 | 381,15 | |
| 17 | 381,15 | |||
| 17 | 381,15 | |||
| 05.01.2026 | 10:22:32,364 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 05.01.2026 | 10:22:13,453 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 05.01.2026 | 10:22:05,842 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 05.01.2026 | 10:21:23,905 | 14 | 380,80 | |
| 14 | 380,80 | |||
| 14 | 380,80 | |||
| 05.01.2026 | 10:19:56,473 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 05.01.2026 | 10:17:42,964 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 05.01.2026 | 10:16:13,862 | 2 | 380,75 | |
| 2 | 380,75 | |||
| 2 | 380,75 | |||
| 05.01.2026 | 10:15:34,825 | 15 | 380,95 | |
| 15 | 380,95 | |||
| 15 | 380,95 | |||
| 05.01.2026 | 10:15:23,418 | 150 | 380,90 | |
| 150 | 380,90 | |||
| 150 | 380,90 | |||
| 05.01.2026 | 10:15:04,731 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 05.01.2026 | 10:14:39,275 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 05.01.2026 | 10:14:34,772 | 200 | 381,00 | |
| 200 | 381,00 | |||
| 200 | 381,00 | |||
| 05.01.2026 | 10:14:32,769 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 05.01.2026 | 10:14:21,765 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.01.2026 | 10:12:12,245 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 05.01.2026 | 10:11:48,910 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 05.01.2026 | 10:10:49,214 | 215 | 381,10 | |
| 215 | 381,10 | |||
| 215 | 381,10 | |||
| 05.01.2026 | 10:10:39,603 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 05.01.2026 | 10:09:58,456 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 05.01.2026 | 10:09:33,016 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 05.01.2026 | 10:09:23,897 | 12 | 381,65 | |
| 12 | 381,65 | |||
| 12 | 381,65 | |||
| 05.01.2026 | 10:09:13,715 | 40 | 381,50 | |
| 40 | 381,50 | |||
| 40 | 381,50 | |||
| 05.01.2026 | 10:08:46,124 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 05.01.2026 | 10:08:24,205 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 05.01.2026 | 10:07:47,319 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 05.01.2026 | 10:07:35,469 | 13 | 381,50 | |
| 13 | 381,50 | |||
| 13 | 381,50 | |||
| 05.01.2026 | 10:07:02,059 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 05.01.2026 | 10:06:23,363 | 38 | 381,45 | |
| 38 | 381,45 | |||
| 38 | 381,45 | |||
| 05.01.2026 | 10:06:15,618 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 100 | 381,60 | |||
| 05.01.2026 | 10:05:32,633 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 05.01.2026 | 10:05:23,868 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 05.01.2026 | 10:05:06,664 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 05.01.2026 | 10:04:45,524 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 05.01.2026 | 10:04:31,367 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 05.01.2026 | 10:04:19,350 | 12 | 381,65 | |
| 12 | 381,65 | |||
| 12 | 381,65 | |||
| 05.01.2026 | 10:04:17,995 | 15 | 381,55 | |
| 15 | 381,55 | |||
| 15 | 381,55 | |||
| 05.01.2026 | 10:04:04,679 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 05.01.2026 | 10:03:43,766 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 05.01.2026 | 10:03:42,646 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 05.01.2026 | 10:02:11,313 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 05.01.2026 | 10:01:53,208 | 12 | 381,35 | |
| 12 | 381,35 | |||
| 12 | 381,35 | |||
| 05.01.2026 | 10:01:51,431 | 6 | 381,50 | |
| 6 | 381,50 | |||
| 6 | 381,50 | |||
| 05.01.2026 | 10:01:45,081 | 60 | 381,30 | |
| 60 | 381,30 | |||
| 60 | 381,30 | |||
| 05.01.2026 | 10:01:29,114 | 60 | 381,35 | |
| 60 | 381,35 | |||
| 60 | 381,35 | |||
| 05.01.2026 | 10:01:26,699 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 05.01.2026 | 10:00:58,718 | 300 | 381,10 | |
| 300 | 381,10 | |||
| 300 | 381,10 | |||
| 05.01.2026 | 10:00:57,002 | 16 | 381,15 | |
| 16 | 381,15 | |||
| 16 | 381,15 | |||
| 05.01.2026 | 09:59:48,585 | 200 | 381,30 | |
| 200 | 381,30 | |||
| 200 | 381,30 | |||
| 05.01.2026 | 09:59:34,292 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 05.01.2026 | 09:59:20,213 | 9 | 381,10 | |
| 9 | 381,10 | |||
| 9 | 381,10 | |||
| 05.01.2026 | 09:57:57,565 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 05.01.2026 | 09:56:49,444 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 05.01.2026 | 09:56:34,342 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 05.01.2026 | 09:56:31,134 | 26 | 381,45 | |
| 26 | 381,45 | |||
| 26 | 381,45 | |||
| 05.01.2026 | 09:55:04,182 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 05.01.2026 | 09:54:52,093 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 05.01.2026 | 09:54:39,880 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 05.01.2026 | 09:52:57,864 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 05.01.2026 | 09:52:25,768 | 7 | 381,50 | |
| 7 | 381,50 | |||
| 7 | 381,50 | |||
| 05.01.2026 | 09:51:58,401 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 05.01.2026 | 09:51:28,398 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 05.01.2026 | 09:50:56,197 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 05.01.2026 | 09:50:34,342 | 20 | 381,70 | |
| 20 | 381,70 | |||
| 20 | 381,70 | |||
| 05.01.2026 | 09:50:25,130 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 05.01.2026 | 09:50:04,017 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 05.01.2026 | 09:49:38,847 | 11 | 381,45 | |
| 11 | 381,45 | |||
| 11 | 381,45 | |||
| 05.01.2026 | 09:49:00,900 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 05.01.2026 | 09:47:20,784 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 05.01.2026 | 09:46:50,629 | 6 | 380,95 | |
| 6 | 380,95 | |||
| 6 | 380,95 | |||
| 05.01.2026 | 09:46:49,569 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 09:46:05,544 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 09:45:22,371 | 9 | 381,15 | |
| 9 | 381,15 | |||
| 9 | 381,15 | |||
| 05.01.2026 | 09:45:21,361 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.01.2026 | 09:45:14,719 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.01.2026 | 09:44:55,979 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 05.01.2026 | 09:44:49,964 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 05.01.2026 | 09:44:23,200 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 05.01.2026 | 09:42:03,291 | 150 | 381,00 | |
| 150 | 381,00 | |||
| 150 | 381,00 | |||
| 05.01.2026 | 09:41:57,365 | 6 | 381,00 | |
| 6 | 381,00 | |||
| 6 | 381,00 | |||
| 05.01.2026 | 09:40:28,924 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 05.01.2026 | 09:39:41,695 | 50 | 381,20 | |
| 30 | 381,20 | |||
| 20 | 381,20 | |||
| 50 | 381,20 | |||
| 05.01.2026 | 09:38:28,504 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 05.01.2026 | 09:38:25,667 | 27 | 381,20 | |
| 27 | 381,20 | |||
| 27 | 381,20 | |||
| 05.01.2026 | 09:38:19,638 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 05.01.2026 | 09:37:30,267 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 05.01.2026 | 09:37:06,612 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 05.01.2026 | 09:36:19,954 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 05.01.2026 | 09:35:58,922 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 05.01.2026 | 09:35:52,380 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 05.01.2026 | 09:35:32,998 | 6 | 381,00 | |
| 6 | 381,00 | |||
| 6 | 381,00 | |||
| 05.01.2026 | 09:34:54,395 | 30 | 380,95 | |
| 30 | 380,95 | |||
| 30 | 380,95 | |||
| 05.01.2026 | 09:34:23,469 | 157 | 380,95 | |
| 157 | 380,95 | |||
| 157 | 380,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 714,00
Ask: 1 715,00
Umsatz: 108 212 TEUR -
Chevron Corp.
Bid: 143,32 / Ask: 143,58
Umsatz: 33 368 TEUR -
Siemens Energy AG
Bid: 128,25 / Ask: 128,30
Umsatz: 20 019 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 534,00 / Ask: 534,20
Umsatz: 18 823 TEUR -
ASML Holding N.V.
Bid: 1 028,20
Ask: 1 028,60
Umsatz: 17 475 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:43:37
Letzte Aktualisierung:
05.01.2026 @ 12:43:37