Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
940
314,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:05:51,676 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.07.2026 | 15:04:14,374 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 15:03:38,670 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 01.07.2026 | 15:03:03,992 | 16 | 313,50 | |
| 16 | 313,50 | |||
| 16 | 313,50 | |||
| 01.07.2026 | 15:02:48,579 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 01.07.2026 | 15:00:18,553 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 01.07.2026 | 15:00:11,137 | 4 | 313,75 | |
| 4 | 313,75 | |||
| 4 | 313,75 | |||
| 01.07.2026 | 14:59:38,612 | 6 | 313,75 | |
| 6 | 313,75 | |||
| 6 | 313,75 | |||
| 01.07.2026 | 14:57:23,882 | 30 | 313,75 | |
| 30 | 313,75 | |||
| 30 | 313,75 | |||
| 01.07.2026 | 14:57:19,297 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 01.07.2026 | 14:52:22,457 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 14:51:14,754 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 01.07.2026 | 14:50:12,809 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 14:50:11,941 | 3 | 313,75 | |
| 3 | 313,75 | |||
| 3 | 313,75 | |||
| 01.07.2026 | 14:50:09,493 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 14:49:26,941 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 01.07.2026 | 14:48:10,345 | 10 | 313,75 | |
| 10 | 313,75 | |||
| 10 | 313,75 | |||
| 01.07.2026 | 14:42:44,362 | 9 | 313,75 | |
| 9 | 313,75 | |||
| 9 | 313,75 | |||
| 01.07.2026 | 14:41:15,713 | 34 | 313,85 | |
| 34 | 313,85 | |||
| 34 | 313,85 | |||
| 01.07.2026 | 14:40:22,040 | 5 | 313,75 | |
| 5 | 313,75 | |||
| 5 | 313,75 | |||
| 01.07.2026 | 14:40:08,888 | 4 | 313,75 | |
| 4 | 313,75 | |||
| 4 | 313,75 | |||
| 01.07.2026 | 14:37:56,799 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 14:37:44,946 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 14:35:54,547 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 14:34:19,521 | 100 | 313,95 | |
| 100 | 313,95 | |||
| 100 | 313,95 | |||
| 01.07.2026 | 14:33:22,461 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 14:33:10,804 | 200 | 313,95 | |
| 200 | 313,95 | |||
| 200 | 313,95 | |||
| 01.07.2026 | 14:32:46,217 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 14:31:39,082 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 01.07.2026 | 14:30:34,199 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 01.07.2026 | 14:28:54,452 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 14:23:00,177 | 2 | 313,65 | |
| 2 | 313,65 | |||
| 2 | 313,65 | |||
| 01.07.2026 | 14:20:29,746 | 9 | 313,75 | |
| 9 | 313,75 | |||
| 9 | 313,75 | |||
| 01.07.2026 | 14:18:11,957 | 3 | 313,55 | |
| 3 | 313,55 | |||
| 3 | 313,55 | |||
| 01.07.2026 | 14:17:39,813 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 14:13:50,588 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 14:13:50,416 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 14:13:49,216 | 2 | 313,65 | |
| 2 | 313,65 | |||
| 2 | 313,65 | |||
| 01.07.2026 | 14:13:29,888 | 8 | 313,65 | |
| 8 | 313,65 | |||
| 8 | 313,65 | |||
| 01.07.2026 | 14:13:09,122 | 10 | 313,65 | |
| 10 | 313,65 | |||
| 10 | 313,65 | |||
| 01.07.2026 | 14:12:31,989 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 01.07.2026 | 14:10:46,728 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 01.07.2026 | 14:10:37,853 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.07.2026 | 14:08:20,525 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 01.07.2026 | 14:06:00,225 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 01.07.2026 | 14:05:07,795 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 01.07.2026 | 14:04:09,630 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 01.07.2026 | 14:02:58,568 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.07.2026 | 14:01:11,820 | 3 | 313,65 | |
| 3 | 313,65 | |||
| 3 | 313,65 | |||
| 01.07.2026 | 14:01:03,685 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 13:58:43,046 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 13:58:40,894 | 25 | 313,65 | |
| 25 | 313,65 | |||
| 25 | 313,65 | |||
| 01.07.2026 | 13:53:37,850 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 13:51:58,655 | 20 | 313,75 | |
| 20 | 313,75 | |||
| 20 | 313,75 | |||
| 01.07.2026 | 13:46:11,768 | 7 | 313,80 | |
| 7 | 313,80 | |||
| 7 | 313,80 | |||
| 01.07.2026 | 13:46:05,170 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 13:45:44,314 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 13:43:01,995 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 13:42:23,031 | 200 | 313,80 | |
| 200 | 313,80 | |||
| 200 | 313,80 | |||
| 01.07.2026 | 13:41:06,076 | 13 | 313,90 | |
| 13 | 313,90 | |||
| 13 | 313,90 | |||
| 01.07.2026 | 13:39:38,348 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 01.07.2026 | 13:39:09,817 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 01.07.2026 | 13:38:34,116 | 6 | 313,95 | |
| 6 | 313,95 | |||
| 6 | 313,95 | |||
| 01.07.2026 | 13:35:17,762 | 17 | 314,00 | |
| 4 | 314,00 | |||
| 17 | 314,00 | |||
| 10 | 314,00 | |||
| 3 | 314,00 | |||
| 01.07.2026 | 13:32:33,233 | 20 | 314,15 | |
| 20 | 314,15 | |||
| 20 | 314,15 | |||
| 01.07.2026 | 13:29:54,264 | 127 | 314,20 | |
| 127 | 314,20 | |||
| 127 | 314,20 | |||
| 01.07.2026 | 13:29:11,824 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 01.07.2026 | 13:28:57,801 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 13:28:31,285 | 2 | 314,25 | |
| 2 | 314,25 | |||
| 2 | 314,25 | |||
| 01.07.2026 | 13:28:19,264 | 26 | 314,20 | |
| 26 | 314,20 | |||
| 26 | 314,20 | |||
| 01.07.2026 | 13:25:20,193 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 01.07.2026 | 13:23:20,727 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 13:21:01,257 | 6 | 314,40 | |
| 6 | 314,40 | |||
| 6 | 314,40 | |||
| 01.07.2026 | 13:20:37,378 | 15 | 314,40 | |
| 15 | 314,40 | |||
| 15 | 314,40 | |||
| 01.07.2026 | 13:20:33,398 | 6 | 314,40 | |
| 6 | 314,40 | |||
| 6 | 314,40 | |||
| 01.07.2026 | 13:18:15,850 | 50 | 314,40 | |
| 50 | 314,40 | |||
| 50 | 314,40 | |||
| 01.07.2026 | 13:16:53,075 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 13:16:30,259 | 16 | 314,40 | |
| 16 | 314,40 | |||
| 16 | 314,40 | |||
| 01.07.2026 | 13:13:07,692 | 2 | 314,55 | |
| 2 | 314,55 | |||
| 2 | 314,55 | |||
| 01.07.2026 | 13:11:03,313 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 13:10:30,045 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 13:10:19,660 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 13:10:02,109 | 34 | 314,55 | |
| 34 | 314,55 | |||
| 34 | 314,55 | |||
| 01.07.2026 | 13:04:53,230 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 13:03:33,330 | 6 | 314,65 | |
| 6 | 314,65 | |||
| 6 | 314,65 | |||
| 01.07.2026 | 13:02:01,167 | 2 | 314,55 | |
| 2 | 314,55 | |||
| 2 | 314,55 | |||
| 01.07.2026 | 13:01:55,307 | 6 | 314,55 | |
| 6 | 314,55 | |||
| 6 | 314,55 | |||
| 01.07.2026 | 13:00:49,989 | 10 | 314,55 | |
| 10 | 314,55 | |||
| 10 | 314,55 | |||
| 01.07.2026 | 13:00:11,932 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 01.07.2026 | 13:00:00,706 | 5 | 314,45 | |
| 5 | 314,45 | |||
| 5 | 314,45 | |||
| 01.07.2026 | 13:00:00,642 | 154 | 314,50 | |
| 154 | 314,50 | |||
| 154 | 314,50 | |||
| 01.07.2026 | 12:59:27,968 | 6 | 314,50 | |
| 6 | 314,50 | |||
| 6 | 314,50 | |||
| 01.07.2026 | 12:59:01,884 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 12:57:48,154 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 12:57:37,889 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 12:57:36,644 | 12 | 314,55 | |
| 12 | 314,55 | |||
| 12 | 314,55 | |||
| 01.07.2026 | 12:57:10,096 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 12:55:52,130 | 8 | 314,40 | |
| 8 | 314,40 | |||
| 8 | 314,40 | |||
| 01.07.2026 | 12:54:32,626 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 12:54:09,599 | 16 | 314,40 | |
| 16 | 314,40 | |||
| 16 | 314,40 | |||
| 01.07.2026 | 12:51:04,177 | 65 | 314,40 | |
| 65 | 314,40 | |||
| 65 | 314,40 | |||
| 01.07.2026 | 12:49:42,565 | 10 | 314,40 | |
| 10 | 314,40 | |||
| 10 | 314,40 | |||
| 01.07.2026 | 12:49:16,068 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 01.07.2026 | 12:47:35,942 | 9 | 314,35 | |
| 9 | 314,35 | |||
| 9 | 314,35 | |||
| 01.07.2026 | 12:46:19,127 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 12:43:46,445 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 12:40:52,358 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 01.07.2026 | 12:40:04,728 | 40 | 314,40 | |
| 40 | 314,40 | |||
| 40 | 314,40 | |||
| 01.07.2026 | 12:39:14,266 | 22 | 314,45 | |
| 22 | 314,45 | |||
| 22 | 314,45 | |||
| 01.07.2026 | 12:36:19,768 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 12:36:00,109 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 12:35:43,558 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 12:35:11,970 | 95 | 314,55 | |
| 95 | 314,55 | |||
| 95 | 314,55 | |||
| 01.07.2026 | 12:34:06,705 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 01.07.2026 | 12:33:34,308 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 12:33:20,906 | 24 | 314,55 | |
| 24 | 314,55 | |||
| 24 | 314,55 | |||
| 01.07.2026 | 12:32:43,259 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 12:28:11,966 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 01.07.2026 | 12:27:51,266 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 12:25:12,182 | 12 | 314,60 | |
| 12 | 314,60 | |||
| 12 | 314,60 | |||
| 01.07.2026 | 12:25:00,268 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 12:22:20,826 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 01.07.2026 | 12:20:43,417 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 12:20:07,543 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 01.07.2026 | 12:19:00,217 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.07.2026 | 12:18:10,320 | 65 | 314,70 | |
| 65 | 314,70 | |||
| 65 | 314,70 | |||
| 01.07.2026 | 12:18:08,019 | 5 | 314,70 | |
| 5 | 314,70 | |||
| 5 | 314,70 | |||
| 01.07.2026 | 12:15:45,564 | 30 | 314,65 | |
| 11 | 314,65 | |||
| 19 | 314,65 | |||
| 30 | 314,65 | |||
| 01.07.2026 | 12:15:28,298 | 16 | 314,60 | |
| 16 | 314,60 | |||
| 16 | 314,60 | |||
| 01.07.2026 | 12:14:36,833 | 4 | 314,55 | |
| 4 | 314,55 | |||
| 4 | 314,55 | |||
| 01.07.2026 | 12:13:34,239 | 7 | 314,55 | |
| 7 | 314,55 | |||
| 7 | 314,55 | |||
| 01.07.2026 | 12:13:22,891 | 8 | 314,50 | |
| 8 | 314,50 | |||
| 8 | 314,50 | |||
| 01.07.2026 | 12:12:44,106 | 16 | 314,55 | |
| 16 | 314,55 | |||
| 16 | 314,55 | |||
| 01.07.2026 | 12:11:29,808 | 10 | 314,45 | |
| 10 | 314,45 | |||
| 10 | 314,45 | |||
| 01.07.2026 | 12:09:42,099 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 01.07.2026 | 12:09:26,399 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 12:08:42,719 | 250 | 314,45 | |
| 1 | 314,45 | |||
| 250 | 314,45 | |||
| 249 | 314,45 | |||
| 01.07.2026 | 12:08:36,463 | 2 858 | 314,45 | |
| 2 858 | 314,45 | |||
| 2 858 | 314,45 | |||
| 01.07.2026 | 12:08:31,938 | 200 | 314,40 | |
| 200 | 314,40 | |||
| 200 | 314,40 | |||
| 01.07.2026 | 12:07:35,139 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 12:01:27,668 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 12:01:23,939 | 7 | 314,90 | |
| 7 | 314,90 | |||
| 7 | 314,90 | |||
| 01.07.2026 | 11:59:20,278 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 11:58:51,433 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 11:58:31,291 | 17 | 314,90 | |
| 17 | 314,90 | |||
| 17 | 314,90 | |||
| 01.07.2026 | 11:56:15,572 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 11:54:53,859 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 01.07.2026 | 11:54:13,979 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 11:52:53,793 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 01.07.2026 | 11:51:44,273 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 01.07.2026 | 11:50:12,035 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 01.07.2026 | 11:49:52,035 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 11:46:43,978 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 11:44:26,215 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 01.07.2026 | 11:42:46,635 | 2 | 314,95 | |
| 2 | 314,95 | |||
| 2 | 314,95 | |||
| 01.07.2026 | 11:41:26,739 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 01.07.2026 | 11:38:53,679 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 11:37:38,745 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 11:34:43,296 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 01.07.2026 | 11:34:26,314 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 01.07.2026 | 11:33:43,365 | 20 | 315,10 | |
| 20 | 315,10 | |||
| 20 | 315,10 | |||
| 01.07.2026 | 11:33:36,159 | 2 | 315,05 | |
| 2 | 315,05 | |||
| 2 | 315,05 | |||
| 01.07.2026 | 11:32:40,064 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 01.07.2026 | 11:32:32,387 | 30 | 315,05 | |
| 30 | 315,05 | |||
| 30 | 315,05 | |||
| 01.07.2026 | 11:32:27,101 | 80 | 315,00 | |
| 80 | 315,00 | |||
| 80 | 315,00 | |||
| 01.07.2026 | 11:32:19,294 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 01.07.2026 | 11:31:37,158 | 6 | 315,00 | |
| 6 | 315,00 | |||
| 6 | 315,00 | |||
| 01.07.2026 | 11:30:33,768 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 01.07.2026 | 11:28:57,038 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 11:28:45,387 | 35 | 314,95 | |
| 35 | 314,95 | |||
| 35 | 314,95 | |||
| 01.07.2026 | 11:27:17,333 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 01.07.2026 | 11:27:11,323 | 7 | 314,90 | |
| 7 | 314,90 | |||
| 7 | 314,90 | |||
| 01.07.2026 | 11:24:59,362 | 29 | 315,00 | |
| 29 | 315,00 | |||
| 29 | 315,00 | |||
| 01.07.2026 | 11:23:34,974 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 01.07.2026 | 11:22:32,057 | 6 | 314,90 | |
| 6 | 314,90 | |||
| 6 | 314,90 | |||
| 01.07.2026 | 11:20:13,973 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 01.07.2026 | 11:19:56,537 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 11:19:27,073 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 01.07.2026 | 11:17:41,996 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 01.07.2026 | 11:17:22,381 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 11:17:05,780 | 2 | 314,75 | |
| 2 | 314,75 | |||
| 2 | 314,75 | |||
| 01.07.2026 | 11:15:19,057 | 12 | 314,85 | |
| 12 | 314,85 | |||
| 12 | 314,85 | |||
| 01.07.2026 | 11:15:14,835 | 6 | 314,75 | |
| 6 | 314,75 | |||
| 6 | 314,75 | |||
| 01.07.2026 | 11:15:09,311 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 01.07.2026 | 11:10:48,207 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 11:09:48,637 | 3 | 314,70 | |
| 3 | 314,70 | |||
| 3 | 314,70 | |||
| 01.07.2026 | 11:09:13,359 | 38 | 314,70 | |
| 38 | 314,70 | |||
| 38 | 314,70 | |||
| 01.07.2026 | 11:07:05,875 | 15 | 314,70 | |
| 15 | 314,70 | |||
| 15 | 314,70 | |||
| 01.07.2026 | 11:07:02,578 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 11:06:47,700 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 11:06:13,383 | 32 | 314,75 | |
| 32 | 314,75 | |||
| 32 | 314,75 | |||
| 01.07.2026 | 11:04:57,336 | 32 | 314,85 | |
| 32 | 314,85 | |||
| 32 | 314,85 | |||
| 01.07.2026 | 11:03:59,160 | 10 | 314,85 | |
| 10 | 314,85 | |||
| 10 | 314,85 | |||
| 01.07.2026 | 11:03:59,105 | 49 | 314,85 | |
| 49 | 314,85 | |||
| 49 | 314,85 | |||
| 01.07.2026 | 11:03:28,920 | 105 | 314,95 | |
| 105 | 314,95 | |||
| 105 | 314,95 | |||
| 01.07.2026 | 11:03:15,098 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 01.07.2026 | 11:02:52,058 | 6 | 315,05 | |
| 6 | 315,05 | |||
| 6 | 315,05 | |||
| 01.07.2026 | 11:02:32,882 | 12 | 314,95 | |
| 12 | 314,95 | |||
| 12 | 314,95 | |||
| 01.07.2026 | 11:02:07,795 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 11:01:30,000 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 01.07.2026 | 11:01:29,940 | 9 | 315,00 | |
| 9 | 315,00 | |||
| 9 | 315,00 | |||
| 01.07.2026 | 11:00:00,792 | 904 | 315,05 | |
| 854 | 315,05 | |||
| 904 | 315,05 | |||
| 50 | 315,05 | |||
| 01.07.2026 | 10:59:33,148 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 01.07.2026 | 10:59:11,808 | 7 | 315,05 | |
| 7 | 315,05 | |||
| 7 | 315,05 | |||
| 01.07.2026 | 10:58:34,757 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 01.07.2026 | 10:56:46,791 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 10:56:13,879 | 25 | 314,90 | |
| 25 | 314,90 | |||
| 25 | 314,90 | |||
| 01.07.2026 | 10:55:42,007 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 01.07.2026 | 10:55:12,773 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 01.07.2026 | 10:55:02,613 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 10:52:25,218 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 01.07.2026 | 10:51:46,435 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 01.07.2026 | 10:51:27,595 | 6 | 314,95 | |
| 6 | 314,95 | |||
| 6 | 314,95 | |||
| 01.07.2026 | 10:51:21,019 | 10 | 314,95 | |
| 4 | 314,95 | |||
| 6 | 314,95 | |||
| 10 | 314,95 | |||
| 01.07.2026 | 10:50:43,198 | 98 | 315,00 | |
| 98 | 315,00 | |||
| 98 | 315,00 | |||
| 01.07.2026 | 10:49:12,881 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 01.07.2026 | 10:44:15,584 | 8 | 315,25 | |
| 8 | 315,25 | |||
| 8 | 315,25 | |||
| 01.07.2026 | 10:42:30,896 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 01.07.2026 | 10:42:06,095 | 23 | 315,10 | |
| 23 | 315,10 | |||
| 23 | 315,10 | |||
| 01.07.2026 | 10:41:29,933 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 01.07.2026 | 10:40:40,111 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 01.07.2026 | 10:39:12,059 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 01.07.2026 | 10:39:08,810 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 01.07.2026 | 10:38:44,089 | 30 | 315,15 | |
| 30 | 315,15 | |||
| 30 | 315,15 | |||
| 01.07.2026 | 10:35:44,402 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 01.07.2026 | 10:32:11,935 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 01.07.2026 | 10:31:01,947 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 01.07.2026 | 10:30:49,548 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 01.07.2026 | 10:26:06,811 | 15 | 314,85 | |
| 15 | 314,85 | |||
| 15 | 314,85 | |||
| 01.07.2026 | 10:25:28,777 | 101 | 314,90 | |
| 101 | 314,90 | |||
| 101 | 314,90 | |||
| 01.07.2026 | 10:24:24,414 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 10:21:32,773 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 10:21:32,654 | 340 | 315,00 | |
| 340 | 315,00 | |||
| 340 | 315,00 | |||
| 01.07.2026 | 10:21:12,901 | 200 | 315,00 | |
| 200 | 315,00 | |||
| 200 | 315,00 | |||
| 01.07.2026 | 10:17:09,438 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 10:16:08,243 | 8 | 314,90 | |
| 8 | 314,90 | |||
| 8 | 314,90 | |||
| 01.07.2026 | 10:15:22,028 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 10:15:20,950 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 10:14:31,349 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 01.07.2026 | 10:14:12,018 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 01.07.2026 | 10:13:53,590 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 01.07.2026 | 10:13:03,783 | 2 | 314,85 | |
| 2 | 314,85 | |||
| 2 | 314,85 | |||
| 01.07.2026 | 10:13:02,363 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 10:11:33,436 | 20 | 314,85 | |
| 20 | 314,85 | |||
| 20 | 314,85 | |||
| 01.07.2026 | 10:10:48,551 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 01.07.2026 | 10:10:14,454 | 72 | 314,95 | |
| 72 | 314,95 | |||
| 72 | 314,95 | |||
| 01.07.2026 | 10:06:22,593 | 30 | 314,75 | |
| 30 | 314,75 | |||
| 30 | 314,75 | |||
| 01.07.2026 | 10:06:05,718 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 10:05:55,203 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 10:05:41,937 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 01.07.2026 | 10:05:41,140 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 10:05:40,362 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 10:05:39,063 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 01.07.2026 | 10:05:36,458 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 10:05:34,105 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 10:05:21,144 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 10:05:02,016 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 10:04:48,627 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 01.07.2026 | 10:04:42,160 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 01.07.2026 | 10:04:35,480 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 10:04:31,966 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 10:04:06,373 | 2 | 314,85 | |
| 2 | 314,85 | |||
| 2 | 314,85 | |||
| 01.07.2026 | 10:03:54,885 | 39 | 314,80 | |
| 39 | 314,80 | |||
| 39 | 314,80 | |||
| 01.07.2026 | 10:03:31,534 | 12 | 314,80 | |
| 12 | 314,80 | |||
| 12 | 314,80 | |||
| 01.07.2026 | 10:03:05,615 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 10:02:49,496 | 31 | 314,85 | |
| 31 | 314,85 | |||
| 31 | 314,85 | |||
| 01.07.2026 | 10:02:34,135 | 10 | 314,85 | |
| 10 | 314,85 | |||
| 10 | 314,85 | |||
| 01.07.2026 | 10:01:13,634 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 10:01:07,559 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 01.07.2026 | 10:00:12,021 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 01.07.2026 | 09:59:42,315 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 01.07.2026 | 09:59:40,455 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 01.07.2026 | 09:59:36,986 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:59:26,399 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:59:12,401 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 01.07.2026 | 09:58:52,468 | 79 | 314,95 | |
| 79 | 314,95 | |||
| 79 | 314,95 | |||
| 01.07.2026 | 09:58:48,543 | 22 | 314,95 | |
| 22 | 314,95 | |||
| 22 | 314,95 | |||
| 01.07.2026 | 09:58:41,722 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:58:41,245 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:58:11,285 | 30 | 314,95 | |
| 30 | 314,95 | |||
| 30 | 314,95 | |||
| 01.07.2026 | 09:58:02,213 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:57:37,765 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 01.07.2026 | 09:57:37,724 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:57:36,689 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:57:24,889 | 6 | 314,95 | |
| 6 | 314,95 | |||
| 6 | 314,95 | |||
| 01.07.2026 | 09:57:12,108 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 01.07.2026 | 09:56:58,488 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:56:55,854 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 01.07.2026 | 09:56:43,501 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:56:41,221 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 09:56:31,773 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 09:56:03,529 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 09:55:42,333 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 01.07.2026 | 09:55:11,008 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 09:54:40,263 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 09:54:10,082 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 09:54:05,629 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 09:53:04,724 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:52:55,651 | 15 | 314,70 | |
| 15 | 314,70 | |||
| 15 | 314,70 | |||
| 01.07.2026 | 09:52:52,371 | 7 | 314,70 | |
| 7 | 314,70 | |||
| 7 | 314,70 | |||
| 01.07.2026 | 09:52:12,334 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 01.07.2026 | 09:52:04,265 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:51:47,328 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:51:46,183 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:51:34,070 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:51:11,989 | 4 | 314,65 | |
| 4 | 314,65 | |||
| 4 | 314,65 | |||
| 01.07.2026 | 09:51:09,627 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:51:03,355 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:51:03,309 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:50:57,026 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:50:42,022 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 01.07.2026 | 09:50:34,294 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:50:31,913 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:50:31,346 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 09:50:17,973 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.07.2026 | 09:50:09,158 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.07.2026 | 09:49:42,108 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 01.07.2026 | 09:49:40,997 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.07.2026 | 09:49:32,828 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 09:49:31,586 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 09:49:09,606 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 09:48:48,080 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 09:48:12,047 | 5 | 314,40 | |
| 5 | 314,40 | |||
| 5 | 314,40 | |||
| 01.07.2026 | 09:48:09,740 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:48:03,024 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:48:01,462 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:47:54,397 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 01.07.2026 | 09:47:42,186 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:47:31,652 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:47:15,008 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:47:12,102 | 6 | 314,40 | |
| 6 | 314,40 | |||
| 6 | 314,40 | |||
| 01.07.2026 | 09:47:07,253 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00