Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
761
313,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 11:03:29,807 | 22 | 313,50 | |
| 22 | 313,50 | |||
| 22 | 313,50 | |||
| 23.10.2026 | 11:02:55,057 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 11:02:31,711 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 11:00:17,629 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 11:00:00,991 | 633 | 313,60 | |
| 377 | 313,60 | |||
| 256 | 313,60 | |||
| 633 | 313,60 | |||
| 23.10.2026 | 10:59:31,222 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 23.10.2026 | 10:55:57,434 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 23.10.2026 | 10:55:49,343 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 23.10.2026 | 10:54:41,498 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 23.10.2026 | 10:52:53,602 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 23.10.2026 | 10:51:38,083 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 23.10.2026 | 10:46:08,927 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 23.10.2026 | 10:45:40,446 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 23.10.2026 | 10:45:24,928 | 6 | 313,85 | |
| 6 | 313,85 | |||
| 6 | 313,85 | |||
| 23.10.2026 | 10:45:23,650 | 10 | 313,90 | |
| 10 | 313,90 | |||
| 10 | 313,90 | |||
| 23.10.2026 | 10:45:20,040 | 130 | 313,90 | |
| 130 | 313,90 | |||
| 130 | 313,90 | |||
| 23.10.2026 | 10:44:09,805 | 14 | 314,00 | |
| 14 | 314,00 | |||
| 14 | 314,00 | |||
| 23.10.2026 | 10:43:45,035 | 8 | 313,90 | |
| 8 | 313,90 | |||
| 8 | 313,90 | |||
| 23.10.2026 | 10:40:58,114 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 23.10.2026 | 10:38:39,918 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 10:37:26,836 | 6 | 314,00 | |
| 6 | 314,00 | |||
| 6 | 314,00 | |||
| 23.10.2026 | 10:36:55,153 | 63 | 314,10 | |
| 63 | 314,10 | |||
| 63 | 314,10 | |||
| 23.10.2026 | 10:35:43,331 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 23.10.2026 | 10:33:57,473 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 23.10.2026 | 10:33:44,566 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 10:32:40,238 | 2 | 314,15 | |
| 2 | 314,15 | |||
| 2 | 314,15 | |||
| 23.10.2026 | 10:31:55,778 | 4 | 314,10 | |
| 4 | 314,10 | |||
| 4 | 314,10 | |||
| 23.10.2026 | 10:26:27,392 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 10:22:27,700 | 6 | 314,20 | |
| 6 | 314,20 | |||
| 6 | 314,20 | |||
| 23.10.2026 | 10:21:06,682 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 23.10.2026 | 10:20:50,303 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 10:20:45,621 | 5 | 314,15 | |
| 1 | 314,15 | |||
| 4 | 314,15 | |||
| 5 | 314,15 | |||
| 23.10.2026 | 10:20:17,745 | 63 | 314,05 | |
| 63 | 314,05 | |||
| 63 | 314,05 | |||
| 23.10.2026 | 10:20:17,508 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 23.10.2026 | 10:19:51,731 | 12 | 313,95 | |
| 12 | 313,95 | |||
| 12 | 313,95 | |||
| 23.10.2026 | 10:17:09,947 | 350 | 313,85 | |
| 350 | 313,85 | |||
| 350 | 313,85 | |||
| 23.10.2026 | 10:16:51,486 | 4 | 313,95 | |
| 4 | 313,95 | |||
| 4 | 313,95 | |||
| 23.10.2026 | 10:15:57,589 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 23.10.2026 | 10:15:38,409 | 4 | 313,95 | |
| 4 | 313,95 | |||
| 4 | 313,95 | |||
| 23.10.2026 | 10:15:27,933 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 23.10.2026 | 10:14:46,987 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 23.10.2026 | 10:12:10,960 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 23.10.2026 | 10:10:07,670 | 59 | 313,80 | |
| 59 | 313,80 | |||
| 59 | 313,80 | |||
| 23.10.2026 | 10:10:05,648 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 23.10.2026 | 10:09:03,459 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 23.10.2026 | 10:07:53,274 | 20 | 313,70 | |
| 20 | 313,70 | |||
| 20 | 313,70 | |||
| 23.10.2026 | 10:07:21,013 | 80 | 313,65 | |
| 80 | 313,65 | |||
| 80 | 313,65 | |||
| 23.10.2026 | 10:06:47,195 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 23.10.2026 | 10:05:51,915 | 7 | 313,65 | |
| 7 | 313,65 | |||
| 7 | 313,65 | |||
| 23.10.2026 | 10:05:14,439 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 23.10.2026 | 10:03:34,850 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 23.10.2026 | 10:03:33,363 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 23.10.2026 | 10:03:19,203 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 23.10.2026 | 10:02:07,618 | 40 | 313,75 | |
| 40 | 313,75 | |||
| 40 | 313,75 | |||
| 23.10.2026 | 10:02:02,282 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 23.10.2026 | 10:00:41,513 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 23.10.2026 | 10:00:14,492 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 23.10.2026 | 10:00:14,383 | 3 | 313,45 | |
| 3 | 313,45 | |||
| 3 | 313,45 | |||
| 23.10.2026 | 09:59:27,746 | 30 | 313,45 | |
| 30 | 313,45 | |||
| 30 | 313,45 | |||
| 23.10.2026 | 09:58:38,726 | 3 | 313,45 | |
| 3 | 313,45 | |||
| 3 | 313,45 | |||
| 23.10.2026 | 09:58:02,738 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 09:57:19,404 | 64 | 313,65 | |
| 64 | 313,65 | |||
| 64 | 313,65 | |||
| 23.10.2026 | 09:56:57,003 | 6 | 313,65 | |
| 6 | 313,65 | |||
| 6 | 313,65 | |||
| 23.10.2026 | 09:56:48,920 | 100 | 313,65 | |
| 100 | 313,65 | |||
| 100 | 313,65 | |||
| 23.10.2026 | 09:56:01,187 | 12 | 313,75 | |
| 12 | 313,75 | |||
| 12 | 313,75 | |||
| 23.10.2026 | 09:55:45,098 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 23.10.2026 | 09:55:26,346 | 12 | 313,70 | |
| 12 | 313,70 | |||
| 12 | 313,70 | |||
| 23.10.2026 | 09:52:26,874 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 23.10.2026 | 09:51:15,603 | 7 | 313,60 | |
| 7 | 313,60 | |||
| 7 | 313,60 | |||
| 23.10.2026 | 09:51:08,145 | 30 | 313,55 | |
| 30 | 313,55 | |||
| 30 | 313,55 | |||
| 23.10.2026 | 09:49:48,096 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 23.10.2026 | 09:49:22,337 | 70 | 313,75 | |
| 70 | 313,75 | |||
| 70 | 313,75 | |||
| 23.10.2026 | 09:46:58,697 | 2 | 313,55 | |
| 2 | 313,55 | |||
| 2 | 313,55 | |||
| 23.10.2026 | 09:45:04,094 | 15 | 313,60 | |
| 8 | 313,60 | |||
| 15 | 313,60 | |||
| 7 | 313,60 | |||
| 23.10.2026 | 09:44:57,449 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 23.10.2026 | 09:44:51,031 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 23.10.2026 | 09:44:24,038 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 23.10.2026 | 09:42:45,628 | 2 | 313,85 | |
| 2 | 313,85 | |||
| 2 | 313,85 | |||
| 23.10.2026 | 09:40:58,923 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 23.10.2026 | 09:40:06,405 | 2 | 313,95 | |
| 2 | 313,95 | |||
| 2 | 313,95 | |||
| 23.10.2026 | 09:38:35,827 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 23.10.2026 | 09:38:16,773 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 23.10.2026 | 09:37:27,304 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 23.10.2026 | 09:37:06,947 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:37:06,242 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:37:02,364 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:36:43,225 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:36:36,308 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:36:34,378 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:36:06,030 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:35:53,651 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 23.10.2026 | 09:35:41,118 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:35:37,128 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:35:27,557 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 23.10.2026 | 09:35:07,505 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:34:18,205 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:34:12,503 | 10 | 314,05 | |
| 10 | 314,05 | |||
| 10 | 314,05 | |||
| 23.10.2026 | 09:34:11,428 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:34:02,961 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:33:27,352 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 23.10.2026 | 09:33:19,051 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 23.10.2026 | 09:33:05,842 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 23.10.2026 | 09:33:04,592 | 2 | 313,85 | |
| 2 | 313,85 | |||
| 2 | 313,85 | |||
| 23.10.2026 | 09:32:31,687 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:32:20,138 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:31:57,231 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 23.10.2026 | 09:31:45,688 | 944 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 941 | 314,00 | |||
| 3 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 2 | 314,00 | |||
| 236 | 314,00 | |||
| 9 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 687 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 09:30:09,785 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:30:09,220 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:30:05,662 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:29:41,722 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:29:04,275 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 09:28:57,583 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 23.10.2026 | 09:28:48,360 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 09:28:48,226 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 09:28:47,257 | 28 | 313,95 | |
| 28 | 313,95 | |||
| 28 | 313,95 | |||
| 23.10.2026 | 09:28:47,163 | 6 | 314,00 | |
| 4 | 314,00 | |||
| 6 | 314,00 | |||
| 2 | 314,00 | |||
| 23.10.2026 | 09:28:44,002 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:28:32,635 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:28:19,222 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 23.10.2026 | 09:28:03,582 | 5 | 314,10 | |
| 5 | 314,10 | |||
| 5 | 314,10 | |||
| 23.10.2026 | 09:27:57,546 | 4 | 314,15 | |
| 4 | 314,15 | |||
| 4 | 314,15 | |||
| 23.10.2026 | 09:27:46,001 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:27:39,951 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:27:39,441 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:27:13,899 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 23.10.2026 | 09:27:09,571 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 23.10.2026 | 09:26:57,372 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 23.10.2026 | 09:26:39,500 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:26:12,658 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:26:11,995 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:25:57,564 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 23.10.2026 | 09:25:45,426 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 23.10.2026 | 09:25:43,652 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 23.10.2026 | 09:25:34,131 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:25:27,575 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 23.10.2026 | 09:25:17,805 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:25:16,036 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:25:09,081 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:25:03,325 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:25:01,029 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 23.10.2026 | 09:24:57,622 | 5 | 314,25 | |
| 5 | 314,25 | |||
| 5 | 314,25 | |||
| 23.10.2026 | 09:24:46,939 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:24:43,323 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:24:38,976 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:24:33,339 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:24:26,384 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:24:14,554 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:24:09,625 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:23:57,341 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 23.10.2026 | 09:23:41,751 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:23:40,450 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:23:11,115 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:23:09,886 | 3 | 314,30 | |
| 2 | 314,30 | |||
| 1 | 314,30 | |||
| 3 | 314,30 | |||
| 23.10.2026 | 09:22:43,324 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:22:39,905 | 350 | 314,35 | |
| 350 | 314,35 | |||
| 350 | 314,35 | |||
| 23.10.2026 | 09:22:38,201 | 100 | 314,40 | |
| 100 | 314,40 | |||
| 100 | 314,40 | |||
| 23.10.2026 | 09:22:34,249 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:22:26,527 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 23.10.2026 | 09:22:07,090 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:21:57,485 | 6 | 314,30 | |
| 6 | 314,30 | |||
| 6 | 314,30 | |||
| 23.10.2026 | 09:21:40,472 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:21:39,747 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:21:36,011 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:21:35,505 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:21:34,725 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:21:33,846 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:21:32,793 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:21:27,495 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 23.10.2026 | 09:21:11,982 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:21:11,315 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:21:07,295 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:21:06,073 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:21:05,872 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:20:57,559 | 4 | 314,35 | |
| 4 | 314,35 | |||
| 4 | 314,35 | |||
| 23.10.2026 | 09:20:47,819 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:20:40,825 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:20:39,254 | 50 | 314,45 | |
| 50 | 314,45 | |||
| 50 | 314,45 | |||
| 23.10.2026 | 09:20:36,717 | 10 | 314,45 | |
| 10 | 314,45 | |||
| 10 | 314,45 | |||
| 23.10.2026 | 09:20:11,055 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:20:01,936 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 23.10.2026 | 09:19:57,590 | 5 | 314,55 | |
| 5 | 314,55 | |||
| 5 | 314,55 | |||
| 23.10.2026 | 09:19:45,808 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:19:40,220 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:19:37,566 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:19:13,535 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:19:02,693 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:19:01,798 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 23.10.2026 | 09:18:14,141 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:17:57,926 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 23.10.2026 | 09:17:45,312 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:17:42,724 | 2 | 314,45 | |
| 2 | 314,45 | |||
| 2 | 314,45 | |||
| 23.10.2026 | 09:17:36,452 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:17:30,315 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:16:32,138 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:16:25,466 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:15:57,665 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 23.10.2026 | 09:15:45,450 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:15:36,876 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:15:31,551 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:15:19,138 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:15:14,350 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:14:27,412 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 23.10.2026 | 09:14:12,633 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:14:09,517 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:13:54,442 | 9 | 314,50 | |
| 9 | 314,50 | |||
| 9 | 314,50 | |||
| 23.10.2026 | 09:13:46,678 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:13:07,220 | 2 | 314,50 | |
| 2 | 314,50 | |||
| 2 | 314,50 | |||
| 23.10.2026 | 09:13:02,808 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:12:57,463 | 7 | 314,45 | |
| 7 | 314,45 | |||
| 7 | 314,45 | |||
| 23.10.2026 | 09:12:47,113 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:12:41,856 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:12:41,559 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:12:35,916 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:12:34,931 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:12:13,475 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:12:10,077 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:11:57,434 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 23.10.2026 | 09:11:42,414 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:11:39,186 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:11:36,663 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:35,398 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:31,711 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:27,439 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 23.10.2026 | 09:11:13,101 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:10,228 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:08,816 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:10:39,216 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:10:27,781 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 23.10.2026 | 09:10:16,705 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:10:12,414 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:10:05,035 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:09:57,391 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 23.10.2026 | 09:09:38,796 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:09:36,043 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:09:17,321 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:08:44,209 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:08:28,051 | 10 | 314,35 | |
| 10 | 314,35 | |||
| 10 | 314,35 | |||
| 23.10.2026 | 09:08:22,357 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:07:57,438 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 23.10.2026 | 09:07:47,766 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:07:46,389 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:07:31,051 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:07:27,463 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 23.10.2026 | 09:07:12,036 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:07:08,555 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:07:02,927 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:57,304 | 6 | 314,55 | |
| 6 | 314,55 | |||
| 6 | 314,55 | |||
| 23.10.2026 | 09:06:43,777 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:42,664 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:40,089 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:06:39,465 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:06:36,502 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:06:34,827 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:34,295 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:31,637 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 23.10.2026 | 09:06:27,664 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 23.10.2026 | 09:06:16,427 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:11,789 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:05:40,808 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:05:03,702 | 10 | 314,75 | |
| 10 | 314,75 | |||
| 10 | 314,75 | |||
| 23.10.2026 | 09:04:57,779 | 9 | 314,70 | |
| 9 | 314,70 | |||
| 9 | 314,70 | |||
| 23.10.2026 | 09:04:47,563 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:42,303 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:42,236 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:42,188 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:42,037 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:41,179 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:40,975 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:40,875 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:40,775 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:37,563 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 23.10.2026 | 09:03:57,868 | 12 | 314,40 | |
| 12 | 314,40 | |||
| 3 | 314,40 | |||
| 9 | 314,40 | |||
| 23.10.2026 | 09:03:50,182 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:03:47,419 | 39 | 315,00 | |
| 39 | 315,00 | |||
| 39 | 315,00 | |||
| 23.10.2026 | 09:03:43,972 | 13 | 315,10 | |
| 13 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 23.10.2026 | 08:58:05,596 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 23.10.2026 | 08:55:27,557 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:55:27,269 | 5 | 314,45 | |
| 5 | 314,45 | |||
| 5 | 314,45 | |||
| 23.10.2026 | 08:55:19,839 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:55:19,687 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:55:18,989 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:49:29,082 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 23.10.2026 | 08:49:28,263 | 2 | 314,70 | |
| 2 | 314,70 | |||
| 2 | 314,70 | |||
| 23.10.2026 | 08:44:21,297 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 23.10.2026 | 08:42:20,014 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:41:28,188 | 36 | 316,05 | |
| 36 | 316,05 | |||
| 36 | 316,05 | |||
| 23.10.2026 | 08:38:50,047 | 2 | 315,95 | |
| 2 | 315,95 | |||
| 2 | 315,95 | |||
| 23.10.2026 | 08:37:23,333 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:32:38,205 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:30:24,817 | 17 | 314,35 | |
| 17 | 314,35 | |||
| 17 | 314,35 | |||
| 23.10.2026 | 08:29:49,155 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 23.10.2026 | 08:29:33,005 | 5 | 315,90 | |
| 5 | 315,90 | |||
| 5 | 315,90 | |||
| 23.10.2026 | 08:27:35,921 | 12 | 314,25 | |
| 12 | 314,25 | |||
| 12 | 314,25 | |||
| 23.10.2026 | 08:25:55,294 | 7 | 316,05 | |
| 7 | 316,05 | |||
| 7 | 316,05 | |||
| 23.10.2026 | 08:22:28,619 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 23.10.2026 | 08:16:24,760 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 23.10.2026 | 08:16:14,084 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 23.10.2026 | 08:12:21,894 | 2 | 316,10 | |
| 2 | 316,10 | |||
| 2 | 316,10 | |||
| 23.10.2026 | 08:10:51,170 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:06:27,333 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 23.10.2026 | 08:06:15,559 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 4 | 316,00 | |||
| 23.10.2026 | 08:04:31,984 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 23.10.2026 | 08:04:26,748 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 23.10.2026 | 08:02:31,746 | 4 | 315,80 | |
| 4 | 315,80 | |||
| 4 | 315,80 | |||
| 23.10.2026 | 08:02:20,964 | 11 | 314,15 | |
| 3 | 314,15 | |||
| 3 | 314,15 | |||
| 5 | 314,15 | |||
| 11 | 314,15 | |||
| 23.10.2026 | 08:01:57,422 | 15 | 314,15 | |
| 15 | 314,15 | |||
| 3 | 314,15 | |||
| 2 | 314,15 | |||
| 5 | 314,15 | |||
| 5 | 314,15 | |||
| 23.10.2026 | 08:01:31,302 | 2 | 315,75 | |
| 2 | 315,75 | |||
| 2 | 315,75 | |||
| 23.10.2026 | 08:00:57,953 | 3 | 315,50 | |
| 3 | 315,50 | |||
| 3 | 315,50 | |||
| 23.10.2026 | 08:00:38,939 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:00:38,683 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:00:13,280 | 39 | 315,90 | |
| 39 | 315,90 | |||
| 39 | 315,90 | |||
| 23.10.2026 | 08:00:10,033 | 4 | 315,90 | |
| 4 | 315,90 | |||
| 4 | 315,90 | |||
| 23.10.2026 | 08:00:05,883 | 11 | 315,05 | |
| 1 | 315,05 | |||
| 11 | 315,05 | |||
| 10 | 315,05 | |||
| 23.10.2026 | 08:00:04,071 | 2 | 315,05 | |
| 2 | 315,05 | |||
| 2 | 315,05 | |||
| 23.10.2026 | 07:45:40,986 | 28 | 316,00 | |
| 28 | 316,00 | |||
| 27 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 07:39:11,824 | 63 | 315,90 | |
| 63 | 315,90 | |||
| 63 | 315,90 | |||
| 23.10.2026 | 07:30:05,437 | 2 | 315,70 | |
| 2 | 315,70 | |||
| 2 | 315,70 | |||
| 23.10.2026 | 07:30:01,263 | 12 | 315,70 | |
| 1 | 315,70 | |||
| 11 | 315,70 | |||
| 3 | 315,70 | |||
| 2 | 315,70 | |||
| 1 | 315,70 | |||
| 3 | 315,70 | |||
| 3 | 315,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00