iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
1291
17,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:02:12,628 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 10:02:09,792 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 10:01:36,830 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 10:01:18,936 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 10:00:41,573 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:59:43,925 | 6 | 17,484 | |
| 6 | 17,484 | |||
| 6 | 17,484 | |||
| 01.07.2026 | 09:59:43,780 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 09:59:43,016 | 2 | 17,484 | |
| 2 | 17,484 | |||
| 2 | 17,484 | |||
| 01.07.2026 | 09:59:42,230 | 4 | 17,48 | |
| 4 | 17,48 | |||
| 4 | 17,48 | |||
| 01.07.2026 | 09:59:41,043 | 4 | 17,484 | |
| 4 | 17,484 | |||
| 4 | 17,484 | |||
| 01.07.2026 | 09:59:32,660 | 2 | 17,484 | |
| 2 | 17,484 | |||
| 2 | 17,484 | |||
| 01.07.2026 | 09:59:31,482 | 5 | 17,484 | |
| 5 | 17,484 | |||
| 5 | 17,484 | |||
| 01.07.2026 | 09:59:10,871 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:59:10,670 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:59:02,841 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 09:58:47,590 | 9 | 17,484 | |
| 9 | 17,484 | |||
| 9 | 17,484 | |||
| 01.07.2026 | 09:58:47,490 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:58:46,098 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:58:42,109 | 4 | 17,482 | |
| 4 | 17,482 | |||
| 4 | 17,482 | |||
| 01.07.2026 | 09:58:31,520 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 09:58:30,667 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:58:14,043 | 3 | 17,488 | |
| 3 | 17,488 | |||
| 3 | 17,488 | |||
| 01.07.2026 | 09:58:11,373 | 2 | 17,486 | |
| 2 | 17,486 | |||
| 2 | 17,486 | |||
| 01.07.2026 | 09:58:07,949 | 2 | 17,488 | |
| 2 | 17,488 | |||
| 2 | 17,488 | |||
| 01.07.2026 | 09:58:03,264 | 1 | 17,488 | |
| 1 | 17,488 | |||
| 1 | 17,488 | |||
| 01.07.2026 | 09:57:45,165 | 1 | 17,488 | |
| 1 | 17,488 | |||
| 1 | 17,488 | |||
| 01.07.2026 | 09:57:44,211 | 3 | 17,488 | |
| 3 | 17,488 | |||
| 3 | 17,488 | |||
| 01.07.2026 | 09:57:41,902 | 4 | 17,48 | |
| 4 | 17,48 | |||
| 4 | 17,48 | |||
| 01.07.2026 | 09:57:39,429 | 2 | 17,488 | |
| 2 | 17,488 | |||
| 2 | 17,488 | |||
| 01.07.2026 | 09:57:37,166 | 5 | 17,488 | |
| 5 | 17,488 | |||
| 5 | 17,488 | |||
| 01.07.2026 | 09:57:33,951 | 12 | 17,488 | |
| 12 | 17,488 | |||
| 12 | 17,488 | |||
| 01.07.2026 | 09:57:32,259 | 3 | 17,488 | |
| 3 | 17,488 | |||
| 3 | 17,488 | |||
| 01.07.2026 | 09:57:24,914 | 6 | 17,486 | |
| 6 | 17,486 | |||
| 6 | 17,486 | |||
| 01.07.2026 | 09:57:08,286 | 12 | 17,486 | |
| 12 | 17,486 | |||
| 12 | 17,486 | |||
| 01.07.2026 | 09:57:08,130 | 2 | 17,486 | |
| 2 | 17,486 | |||
| 2 | 17,486 | |||
| 01.07.2026 | 09:57:05,102 | 6 | 17,486 | |
| 6 | 17,486 | |||
| 6 | 17,486 | |||
| 01.07.2026 | 09:57:01,611 | 2 | 17,486 | |
| 2 | 17,486 | |||
| 2 | 17,486 | |||
| 01.07.2026 | 09:56:42,087 | 3 | 17,482 | |
| 3 | 17,482 | |||
| 3 | 17,482 | |||
| 01.07.2026 | 09:56:41,597 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 09:56:40,782 | 6 | 17,486 | |
| 6 | 17,486 | |||
| 6 | 17,486 | |||
| 01.07.2026 | 09:56:32,109 | 12 | 17,488 | |
| 12 | 17,488 | |||
| 12 | 17,488 | |||
| 01.07.2026 | 09:56:10,412 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 09:56:08,227 | 4 | 17,486 | |
| 4 | 17,486 | |||
| 4 | 17,486 | |||
| 01.07.2026 | 09:56:01,962 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 09:55:50,327 | 7 | 17,482 | |
| 7 | 17,482 | |||
| 7 | 17,482 | |||
| 01.07.2026 | 09:55:46,113 | 9 | 17,486 | |
| 9 | 17,486 | |||
| 9 | 17,486 | |||
| 01.07.2026 | 09:55:45,469 | 2 | 17,486 | |
| 2 | 17,486 | |||
| 2 | 17,486 | |||
| 01.07.2026 | 09:55:42,035 | 4 | 17,482 | |
| 4 | 17,482 | |||
| 4 | 17,482 | |||
| 01.07.2026 | 09:55:39,401 | 2 | 17,488 | |
| 2 | 17,488 | |||
| 2 | 17,488 | |||
| 01.07.2026 | 09:55:32,399 | 1 | 17,488 | |
| 1 | 17,488 | |||
| 1 | 17,488 | |||
| 01.07.2026 | 09:55:10,949 | 3 | 17,488 | |
| 3 | 17,488 | |||
| 3 | 17,488 | |||
| 01.07.2026 | 09:55:06,916 | 12 | 17,488 | |
| 12 | 17,488 | |||
| 12 | 17,488 | |||
| 01.07.2026 | 09:55:03,505 | 1 | 17,488 | |
| 1 | 17,488 | |||
| 1 | 17,488 | |||
| 01.07.2026 | 09:54:46,969 | 6 | 17,486 | |
| 6 | 17,486 | |||
| 6 | 17,486 | |||
| 01.07.2026 | 09:54:45,504 | 2 | 17,486 | |
| 2 | 17,486 | |||
| 2 | 17,486 | |||
| 01.07.2026 | 09:54:41,953 | 6 | 17,486 | |
| 6 | 17,486 | |||
| 6 | 17,486 | |||
| 01.07.2026 | 09:54:41,895 | 5 | 17,476 | |
| 5 | 17,476 | |||
| 5 | 17,476 | |||
| 01.07.2026 | 09:54:38,157 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 09:54:36,687 | 9 | 17,486 | |
| 9 | 17,486 | |||
| 9 | 17,486 | |||
| 01.07.2026 | 09:54:34,651 | 2 | 17,486 | |
| 2 | 17,486 | |||
| 2 | 17,486 | |||
| 01.07.2026 | 09:54:21,499 | 58 | 17,486 | |
| 58 | 17,486 | |||
| 58 | 17,486 | |||
| 01.07.2026 | 09:54:12,548 | 18 | 17,486 | |
| 18 | 17,486 | |||
| 18 | 17,486 | |||
| 01.07.2026 | 09:54:10,688 | 6 | 17,486 | |
| 6 | 17,486 | |||
| 6 | 17,486 | |||
| 01.07.2026 | 09:54:09,792 | 2 | 17,486 | |
| 2 | 17,486 | |||
| 2 | 17,486 | |||
| 01.07.2026 | 09:54:07,813 | 3 | 17,486 | |
| 3 | 17,486 | |||
| 3 | 17,486 | |||
| 01.07.2026 | 09:54:05,483 | 9 | 17,486 | |
| 7 | 17,486 | |||
| 2 | 17,486 | |||
| 9 | 17,486 | |||
| 01.07.2026 | 09:53:38,577 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 09:53:11,966 | 6 | 17,468 | |
| 6 | 17,468 | |||
| 6 | 17,468 | |||
| 01.07.2026 | 09:53:07,400 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:53:02,993 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:53:01,880 | 6 | 17,476 | |
| 6 | 17,476 | |||
| 6 | 17,476 | |||
| 01.07.2026 | 09:53:01,356 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:52:57,088 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:52:43,620 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:52:43,265 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:52:42,711 | 6 | 17,478 | |
| 6 | 17,478 | |||
| 6 | 17,478 | |||
| 01.07.2026 | 09:52:35,356 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 09:52:33,744 | 23 | 17,478 | |
| 23 | 17,478 | |||
| 23 | 17,478 | |||
| 01.07.2026 | 09:52:32,851 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 09:52:13,391 | 29 | 17,478 | |
| 29 | 17,478 | |||
| 29 | 17,478 | |||
| 01.07.2026 | 09:52:12,135 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 09:52:11,141 | 18 | 17,478 | |
| 18 | 17,478 | |||
| 18 | 17,478 | |||
| 01.07.2026 | 09:52:08,150 | 18 | 17,478 | |
| 18 | 17,478 | |||
| 18 | 17,478 | |||
| 01.07.2026 | 09:51:42,738 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:51:38,551 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:51:23,982 | 1 330 | 17,48 | |
| 1 330 | 17,48 | |||
| 1 330 | 17,48 | |||
| 01.07.2026 | 09:50:46,829 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 09:50:45,616 | 5 | 17,48 | |
| 5 | 17,48 | |||
| 5 | 17,48 | |||
| 01.07.2026 | 09:50:42,134 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:50:39,013 | 12 | 17,484 | |
| 12 | 17,484 | |||
| 12 | 17,484 | |||
| 01.07.2026 | 09:50:36,809 | 6 | 17,482 | |
| 6 | 17,482 | |||
| 6 | 17,482 | |||
| 01.07.2026 | 09:50:35,458 | 1 | 17,482 | |
| 1 | 17,482 | |||
| 1 | 17,482 | |||
| 01.07.2026 | 09:50:32,777 | 1 | 17,482 | |
| 1 | 17,482 | |||
| 1 | 17,482 | |||
| 01.07.2026 | 09:50:16,812 | 3 | 17,486 | |
| 3 | 17,486 | |||
| 3 | 17,486 | |||
| 01.07.2026 | 09:50:13,684 | 3 | 17,486 | |
| 3 | 17,486 | |||
| 3 | 17,486 | |||
| 01.07.2026 | 09:50:12,256 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 09:50:09,880 | 2 | 17,486 | |
| 2 | 17,486 | |||
| 2 | 17,486 | |||
| 01.07.2026 | 09:50:01,547 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 09:50:01,160 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 09:49:42,760 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:49:42,006 | 5 | 17,48 | |
| 5 | 17,48 | |||
| 5 | 17,48 | |||
| 01.07.2026 | 09:49:36,910 | 6 | 17,484 | |
| 6 | 17,484 | |||
| 6 | 17,484 | |||
| 01.07.2026 | 09:49:34,537 | 1 | 17,484 | |
| 1 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 09:49:31,981 | 15 | 17,482 | |
| 15 | 17,482 | |||
| 15 | 17,482 | |||
| 01.07.2026 | 09:49:17,953 | 1 | 17,482 | |
| 1 | 17,482 | |||
| 1 | 17,482 | |||
| 01.07.2026 | 09:49:15,066 | 1 | 17,482 | |
| 1 | 17,482 | |||
| 1 | 17,482 | |||
| 01.07.2026 | 09:49:14,108 | 2 | 17,482 | |
| 2 | 17,482 | |||
| 2 | 17,482 | |||
| 01.07.2026 | 09:49:12,548 | 15 | 17,482 | |
| 15 | 17,482 | |||
| 15 | 17,482 | |||
| 01.07.2026 | 09:48:48,424 | 2 | 17,48 | |
| 2 | 17,48 | |||
| 2 | 17,48 | |||
| 01.07.2026 | 09:48:44,907 | 5 | 17,48 | |
| 5 | 17,48 | |||
| 5 | 17,48 | |||
| 01.07.2026 | 09:48:42,634 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:48:42,095 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 09:48:41,930 | 4 | 17,476 | |
| 4 | 17,476 | |||
| 4 | 17,476 | |||
| 01.07.2026 | 09:48:39,884 | 6 | 17,48 | |
| 6 | 17,48 | |||
| 6 | 17,48 | |||
| 01.07.2026 | 09:48:36,333 | 6 | 17,48 | |
| 6 | 17,48 | |||
| 6 | 17,48 | |||
| 01.07.2026 | 09:48:34,787 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 01.07.2026 | 09:48:33,661 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 01.07.2026 | 09:48:18,492 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:48:14,330 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:48:11,946 | 4 | 17,472 | |
| 4 | 17,472 | |||
| 4 | 17,472 | |||
| 01.07.2026 | 09:48:11,289 | 12 | 17,476 | |
| 12 | 17,476 | |||
| 12 | 17,476 | |||
| 01.07.2026 | 09:48:10,782 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:47:45,716 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:47:45,244 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:47:44,504 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:47:43,394 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 09:47:37,355 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 09:47:31,922 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:47:17,190 | 29 | 17,474 | |
| 29 | 17,474 | |||
| 29 | 17,474 | |||
| 01.07.2026 | 09:47:14,806 | 5 | 17,474 | |
| 5 | 17,474 | |||
| 5 | 17,474 | |||
| 01.07.2026 | 09:47:12,015 | 5 | 17,468 | |
| 5 | 17,468 | |||
| 5 | 17,468 | |||
| 01.07.2026 | 09:47:05,483 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 09:47:04,926 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:47:04,826 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 09:47:02,293 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 09:46:47,054 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 09:46:43,926 | 9 | 17,474 | |
| 9 | 17,474 | |||
| 9 | 17,474 | |||
| 01.07.2026 | 09:46:41,702 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:46:38,213 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 09:46:34,636 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:46:24,940 | 9 | 17,472 | |
| 9 | 17,472 | |||
| 9 | 17,472 | |||
| 01.07.2026 | 09:46:16,400 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 09:46:12,321 | 3 | 17,468 | |
| 3 | 17,468 | |||
| 3 | 17,468 | |||
| 01.07.2026 | 09:46:12,012 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:46:05,765 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:46:04,507 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:45:45,958 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:45:40,461 | 52 | 17,476 | |
| 52 | 17,476 | |||
| 52 | 17,476 | |||
| 01.07.2026 | 09:45:36,032 | 6 | 17,476 | |
| 6 | 17,476 | |||
| 6 | 17,476 | |||
| 01.07.2026 | 09:45:34,554 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:45:12,189 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 09:45:11,119 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:45:10,286 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 09:45:09,337 | 2 | 17,47 | |
| 2 | 17,47 | |||
| 2 | 17,47 | |||
| 01.07.2026 | 09:45:05,426 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:44:48,002 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 09:44:43,716 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:44:40,340 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:44:34,295 | 15 | 17,476 | |
| 15 | 17,476 | |||
| 15 | 17,476 | |||
| 01.07.2026 | 09:44:15,387 | 58 | 17,476 | |
| 58 | 17,476 | |||
| 58 | 17,476 | |||
| 01.07.2026 | 09:44:12,364 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 09:44:04,589 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:44:01,070 | 10 | 17,476 | |
| 10 | 17,476 | |||
| 10 | 17,476 | |||
| 01.07.2026 | 09:43:46,755 | 12 | 17,476 | |
| 12 | 17,476 | |||
| 12 | 17,476 | |||
| 01.07.2026 | 09:43:42,164 | 6 | 17,476 | |
| 6 | 17,476 | |||
| 6 | 17,476 | |||
| 01.07.2026 | 09:43:40,290 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 09:43:39,006 | 5 | 17,476 | |
| 5 | 17,476 | |||
| 5 | 17,476 | |||
| 01.07.2026 | 09:43:21,554 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:43:21,389 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:43:12,141 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 09:43:10,726 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:42:49,397 | 18 | 17,478 | |
| 18 | 17,478 | |||
| 18 | 17,478 | |||
| 01.07.2026 | 09:42:42,488 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:42:41,988 | 7 | 17,472 | |
| 7 | 17,472 | |||
| 7 | 17,472 | |||
| 01.07.2026 | 09:42:40,754 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:42:38,226 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:42:37,755 | 12 | 17,478 | |
| 12 | 17,478 | |||
| 12 | 17,478 | |||
| 01.07.2026 | 09:42:35,319 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:42:33,891 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:42:32,827 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:42:31,989 | 6 | 17,478 | |
| 6 | 17,478 | |||
| 6 | 17,478 | |||
| 01.07.2026 | 09:42:31,330 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:42:15,055 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:42:12,119 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:42:06,660 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:41:45,986 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 09:41:42,851 | 6 | 17,48 | |
| 6 | 17,48 | |||
| 6 | 17,48 | |||
| 01.07.2026 | 09:41:42,003 | 4 | 17,476 | |
| 4 | 17,476 | |||
| 4 | 17,476 | |||
| 01.07.2026 | 09:41:40,276 | 9 | 17,48 | |
| 9 | 17,48 | |||
| 9 | 17,48 | |||
| 01.07.2026 | 09:41:37,570 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 09:41:25,542 | 8 | 17,478 | |
| 8 | 17,478 | |||
| 8 | 17,478 | |||
| 01.07.2026 | 09:41:21,019 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:41:20,771 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:41:20,060 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:41:13,527 | 12 | 17,478 | |
| 12 | 17,478 | |||
| 12 | 17,478 | |||
| 01.07.2026 | 09:41:12,167 | 4 | 17,472 | |
| 4 | 17,472 | |||
| 4 | 17,472 | |||
| 01.07.2026 | 09:41:11,013 | 23 | 17,478 | |
| 23 | 17,478 | |||
| 23 | 17,478 | |||
| 01.07.2026 | 09:41:07,716 | 4 | 17,478 | |
| 4 | 17,478 | |||
| 4 | 17,478 | |||
| 01.07.2026 | 09:41:05,918 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:41:01,759 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:40:49,508 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:40:48,388 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 09:40:43,017 | 12 | 17,478 | |
| 12 | 17,478 | |||
| 12 | 17,478 | |||
| 01.07.2026 | 09:40:42,519 | 5 | 17,472 | |
| 5 | 17,472 | |||
| 5 | 17,472 | |||
| 01.07.2026 | 09:40:38,053 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:40:37,674 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:40:36,349 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:40:31,493 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:40:22,916 | 3 | 17,478 | |
| 3 | 17,478 | |||
| 3 | 17,478 | |||
| 01.07.2026 | 09:40:20,331 | 2 | 17,48 | |
| 2 | 17,48 | |||
| 2 | 17,48 | |||
| 01.07.2026 | 09:40:19,229 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 01.07.2026 | 09:40:15,299 | 6 | 17,48 | |
| 6 | 17,48 | |||
| 6 | 17,48 | |||
| 01.07.2026 | 09:40:12,071 | 5 | 17,476 | |
| 5 | 17,476 | |||
| 5 | 17,476 | |||
| 01.07.2026 | 09:40:11,868 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 09:40:10,555 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 09:40:09,786 | 2 | 17,48 | |
| 2 | 17,48 | |||
| 2 | 17,48 | |||
| 01.07.2026 | 09:40:08,852 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 09:40:07,676 | 6 | 17,48 | |
| 6 | 17,48 | |||
| 6 | 17,48 | |||
| 01.07.2026 | 09:40:06,270 | 12 | 17,48 | |
| 12 | 17,48 | |||
| 12 | 17,48 | |||
| 01.07.2026 | 09:40:06,054 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 01.07.2026 | 09:40:05,691 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 09:39:50,306 | 29 | 17,478 | |
| 29 | 17,478 | |||
| 29 | 17,478 | |||
| 01.07.2026 | 09:39:45,819 | 6 | 17,478 | |
| 6 | 17,478 | |||
| 6 | 17,478 | |||
| 01.07.2026 | 09:39:45,670 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:39:43,654 | 6 | 17,478 | |
| 6 | 17,478 | |||
| 6 | 17,478 | |||
| 01.07.2026 | 09:39:41,972 | 4 | 17,472 | |
| 4 | 17,472 | |||
| 4 | 17,472 | |||
| 01.07.2026 | 09:39:39,284 | 5 | 17,478 | |
| 5 | 17,478 | |||
| 5 | 17,478 | |||
| 01.07.2026 | 09:39:39,197 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 09:39:37,492 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:39:28,523 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:39:13,463 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:39:13,398 | 18 | 17,474 | |
| 18 | 17,474 | |||
| 18 | 17,474 | |||
| 01.07.2026 | 09:39:11,988 | 4 | 17,468 | |
| 4 | 17,468 | |||
| 4 | 17,468 | |||
| 01.07.2026 | 09:39:03,278 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 09:38:48,955 | 15 | 17,476 | |
| 15 | 17,476 | |||
| 15 | 17,476 | |||
| 01.07.2026 | 09:38:46,898 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:38:42,652 | 12 | 17,476 | |
| 12 | 17,476 | |||
| 12 | 17,476 | |||
| 01.07.2026 | 09:38:34,969 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:38:34,130 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:38:33,714 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:38:22,851 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:38:12,169 | 4 | 17,472 | |
| 4 | 17,472 | |||
| 4 | 17,472 | |||
| 01.07.2026 | 09:38:11,307 | 28 | 17,476 | |
| 28 | 17,476 | |||
| 28 | 17,476 | |||
| 01.07.2026 | 09:38:07,575 | 6 | 17,476 | |
| 6 | 17,476 | |||
| 6 | 17,476 | |||
| 01.07.2026 | 09:38:03,428 | 12 | 17,476 | |
| 12 | 17,476 | |||
| 12 | 17,476 | |||
| 01.07.2026 | 09:37:52,237 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:37:45,286 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:37:43,601 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:37:35,915 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:37:35,238 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 09:37:14,052 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:37:12,035 | 4 | 17,468 | |
| 4 | 17,468 | |||
| 4 | 17,468 | |||
| 01.07.2026 | 09:37:01,460 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:36:49,972 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:36:49,318 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:36:44,753 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:36:43,491 | 12 | 17,474 | |
| 12 | 17,474 | |||
| 12 | 17,474 | |||
| 01.07.2026 | 09:36:14,796 | 8 | 17,472 | |
| 8 | 17,472 | |||
| 8 | 17,472 | |||
| 01.07.2026 | 09:36:14,140 | 2 | 17,472 | |
| 2 | 17,472 | |||
| 2 | 17,472 | |||
| 01.07.2026 | 09:36:12,320 | 3 | 17,468 | |
| 3 | 17,468 | |||
| 3 | 17,468 | |||
| 01.07.2026 | 09:35:49,952 | 9 | 17,474 | |
| 9 | 17,474 | |||
| 9 | 17,474 | |||
| 01.07.2026 | 09:35:48,952 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:35:46,436 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:35:44,213 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:35:44,012 | 15 | 17,478 | |
| 15 | 17,478 | |||
| 15 | 17,478 | |||
| 01.07.2026 | 09:35:31,740 | 6 | 17,478 | |
| 6 | 17,478 | |||
| 6 | 17,478 | |||
| 01.07.2026 | 09:35:24,010 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 09:35:12,503 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:35:12,174 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 09:35:06,434 | 5 | 17,476 | |
| 5 | 17,476 | |||
| 5 | 17,476 | |||
| 01.07.2026 | 09:35:04,665 | 12 | 17,476 | |
| 12 | 17,476 | |||
| 12 | 17,476 | |||
| 01.07.2026 | 09:34:43,943 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:34:41,903 | 4 | 17,468 | |
| 4 | 17,468 | |||
| 4 | 17,468 | |||
| 01.07.2026 | 09:34:41,277 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:34:39,675 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:34:38,017 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:34:18,615 | 6 | 17,476 | |
| 6 | 17,476 | |||
| 6 | 17,476 | |||
| 01.07.2026 | 09:34:15,121 | 12 | 17,476 | |
| 12 | 17,476 | |||
| 12 | 17,476 | |||
| 01.07.2026 | 09:34:13,739 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:34:12,129 | 9 | 17,476 | |
| 9 | 17,476 | |||
| 9 | 17,476 | |||
| 01.07.2026 | 09:34:12,039 | 4 | 17,47 | |
| 4 | 17,47 | |||
| 4 | 17,47 | |||
| 01.07.2026 | 09:34:10,123 | 58 | 17,476 | |
| 58 | 17,476 | |||
| 58 | 17,476 | |||
| 01.07.2026 | 09:34:09,332 | 15 | 17,476 | |
| 15 | 17,476 | |||
| 15 | 17,476 | |||
| 01.07.2026 | 09:34:06,426 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:33:49,129 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:33:46,268 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:33:45,814 | 9 | 17,476 | |
| 9 | 17,476 | |||
| 9 | 17,476 | |||
| 01.07.2026 | 09:33:45,154 | 9 | 17,476 | |
| 9 | 17,476 | |||
| 9 | 17,476 | |||
| 01.07.2026 | 09:33:42,837 | 15 | 17,476 | |
| 15 | 17,476 | |||
| 15 | 17,476 | |||
| 01.07.2026 | 09:33:42,527 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 09:33:42,080 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:33:41,375 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:33:38,089 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:33:19,479 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 09:33:13,549 | 4 | 17,474 | |
| 4 | 17,474 | |||
| 4 | 17,474 | |||
| 01.07.2026 | 09:33:10,668 | 228 | 17,466 | |
| 228 | 17,466 | |||
| 228 | 17,466 | |||
| 01.07.2026 | 09:33:08,102 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:33:03,355 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:33:02,254 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:32:42,044 | 3 | 17,466 | |
| 3 | 17,466 | |||
| 3 | 17,466 | |||
| 01.07.2026 | 09:32:38,326 | 2 | 17,472 | |
| 2 | 17,472 | |||
| 2 | 17,472 | |||
| 01.07.2026 | 09:32:19,439 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:32:17,503 | 15 | 17,474 | |
| 15 | 17,474 | |||
| 15 | 17,474 | |||
| 01.07.2026 | 09:32:14,453 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 09:32:12,482 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 09:32:07,614 | 3 | 17,474 | |
| 3 | 17,474 | |||
| 3 | 17,474 | |||
| 01.07.2026 | 09:31:50,849 | 6 | 17,474 | |
| 6 | 17,474 | |||
| 6 | 17,474 | |||
| 01.07.2026 | 09:31:47,624 | 2 | 17,474 | |
| 2 | 17,474 | |||
| 2 | 17,474 | |||
| 01.07.2026 | 09:31:42,099 | 4 | 17,468 | |
| 4 | 17,468 | |||
| 4 | 17,468 | |||
| 01.07.2026 | 09:31:39,847 | 2 | 17,476 | |
| 2 | 17,476 | |||
| 2 | 17,476 | |||
| 01.07.2026 | 09:31:34,935 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:31:33,245 | 6 | 17,476 | |
| 6 | 17,476 | |||
| 6 | 17,476 | |||
| 01.07.2026 | 09:31:32,082 | 6 | 17,476 | |
| 6 | 17,476 | |||
| 6 | 17,476 | |||
| 01.07.2026 | 09:31:22,211 | 5 | 17,476 | |
| 5 | 17,476 | |||
| 5 | 17,476 | |||
| 01.07.2026 | 09:31:21,658 | 3 | 17,476 | |
| 3 | 17,476 | |||
| 3 | 17,476 | |||
| 01.07.2026 | 09:31:13,962 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 09:31:12,797 | 2 | 17,47 | |
| 2 | 17,47 | |||
| 2 | 17,47 | |||
| 01.07.2026 | 09:31:12,209 | 3 | 17,464 | |
| 3 | 17,464 | |||
| 3 | 17,464 | |||
| 01.07.2026 | 09:31:10,310 | 9 | 17,47 | |
| 9 | 17,47 | |||
| 9 | 17,47 | |||
| 01.07.2026 | 09:31:06,727 | 9 | 17,47 | |
| 9 | 17,47 | |||
| 9 | 17,47 | |||
| 01.07.2026 | 09:30:46,547 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:30:38,560 | 20 | 17,464 | |
| 20 | 17,464 | |||
| 20 | 17,464 | |||
| 01.07.2026 | 09:30:33,352 | 6 | 17,47 | |
| 6 | 17,47 | |||
| 6 | 17,47 | |||
| 01.07.2026 | 09:30:33,235 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:30:32,578 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:30:22,505 | 71 | 17,468 | |
| 71 | 17,468 | |||
| 71 | 17,468 | |||
| 01.07.2026 | 09:30:20,073 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 09:30:17,851 | 1 000 | 17,472 | |
| 1 000 | 17,472 | |||
| 1 000 | 17,472 | |||
| 01.07.2026 | 09:30:16,666 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:30:14,284 | 347 | 17,472 | |
| 347 | 17,472 | |||
| 347 | 17,472 | |||
| 01.07.2026 | 09:30:11,946 | 4 | 17,466 | |
| 4 | 17,466 | |||
| 4 | 17,466 | |||
| 01.07.2026 | 09:30:03,449 | 12 | 17,472 | |
| 12 | 17,472 | |||
| 12 | 17,472 | |||
| 01.07.2026 | 09:30:00,904 | 6 | 17,472 | |
| 6 | 17,472 | |||
| 6 | 17,472 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00