Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3974
6014
159,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 12:34:45,109 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 10.06.2026 | 12:34:32,102 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 10.06.2026 | 12:34:22,961 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:34:14,405 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:34:12,120 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 10.06.2026 | 12:33:55,589 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 10.06.2026 | 12:33:48,579 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 10.06.2026 | 12:33:44,671 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:33:41,410 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 12:33:35,279 | 16 | 159,22 | |
| 16 | 159,22 | |||
| 16 | 159,22 | |||
| 10.06.2026 | 12:33:25,107 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:33:18,991 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:33:10,583 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:33:06,752 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 12:33:06,277 | 12 | 159,24 | |
| 12 | 159,24 | |||
| 12 | 159,24 | |||
| 10.06.2026 | 12:33:00,837 | 64 | 159,22 | |
| 64 | 159,22 | |||
| 64 | 159,22 | |||
| 10.06.2026 | 12:32:58,634 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:56,059 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:48,555 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:41,178 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:32:40,152 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:30,643 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:20,882 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:32:14,727 | 31 | 159,18 | |
| 31 | 159,18 | |||
| 31 | 159,18 | |||
| 10.06.2026 | 12:32:01,439 | 95 | 159,24 | |
| 95 | 159,24 | |||
| 95 | 159,24 | |||
| 10.06.2026 | 12:31:58,101 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 12:31:56,747 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 12:31:56,225 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:31:49,548 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 12:31:23,484 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:31:13,824 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 12:30:57,660 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 10.06.2026 | 12:30:54,644 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:30:50,554 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 10.06.2026 | 12:30:48,472 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 12:30:45,662 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 10.06.2026 | 12:30:43,329 | 600 | 159,24 | |
| 600 | 159,24 | |||
| 600 | 159,24 | |||
| 10.06.2026 | 12:30:29,053 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 12:30:27,801 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 12:30:22,932 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 12:30:14,740 | 19 | 159,14 | |
| 19 | 159,14 | |||
| 19 | 159,14 | |||
| 10.06.2026 | 12:30:03,841 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:29:54,215 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 12:29:53,886 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 10.06.2026 | 12:29:43,803 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 2 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 12:29:42,422 | 16 | 159,12 | |
| 16 | 159,12 | |||
| 16 | 159,12 | |||
| 10.06.2026 | 12:29:30,555 | 113 | 159,14 | |
| 113 | 159,14 | |||
| 113 | 159,14 | |||
| 10.06.2026 | 12:29:20,327 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 12:29:04,158 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:28:55,131 | 133 | 159,12 | |
| 133 | 159,12 | |||
| 133 | 159,12 | |||
| 10.06.2026 | 12:28:28,569 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 12:28:15,113 | 36 | 159,04 | |
| 36 | 159,04 | |||
| 36 | 159,04 | |||
| 10.06.2026 | 12:28:14,304 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:28:10,643 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 10.06.2026 | 12:28:08,371 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:28:08,179 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 10.06.2026 | 12:28:05,363 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:28:01,908 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:27:56,407 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:27:48,517 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:27:34,974 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:27:31,163 | 19 | 159,06 | |
| 19 | 159,06 | |||
| 19 | 159,06 | |||
| 10.06.2026 | 12:27:24,268 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 10.06.2026 | 12:27:23,094 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:27:15,828 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 10.06.2026 | 12:27:14,891 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 10.06.2026 | 12:27:10,779 | 11 | 159,04 | |
| 11 | 159,04 | |||
| 11 | 159,04 | |||
| 10.06.2026 | 12:27:10,737 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:26:47,203 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 12:26:44,981 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 10.06.2026 | 12:26:36,504 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 10.06.2026 | 12:26:33,680 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.06.2026 | 12:26:31,186 | 16 | 159,04 | |
| 16 | 159,04 | |||
| 16 | 159,04 | |||
| 10.06.2026 | 12:26:28,512 | 126 | 159,06 | |
| 126 | 159,06 | |||
| 126 | 159,06 | |||
| 10.06.2026 | 12:26:19,473 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 10.06.2026 | 12:26:12,214 | 62 | 159,04 | |
| 62 | 159,04 | |||
| 62 | 159,04 | |||
| 10.06.2026 | 12:26:01,821 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:25:56,664 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:25:54,248 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:25:35,893 | 205 | 159,08 | |
| 205 | 159,08 | |||
| 205 | 159,08 | |||
| 10.06.2026 | 12:25:34,782 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 10.06.2026 | 12:25:34,677 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 10.06.2026 | 12:25:30,980 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:25:22,579 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 10.06.2026 | 12:25:22,486 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 10.06.2026 | 12:25:18,573 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 10.06.2026 | 12:24:56,946 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:24:51,092 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:24:48,326 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.06.2026 | 12:24:39,920 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.06.2026 | 12:24:37,415 | 126 | 159,08 | |
| 126 | 159,08 | |||
| 126 | 159,08 | |||
| 10.06.2026 | 12:24:30,356 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:24:28,361 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 10.06.2026 | 12:24:08,489 | 13 | 159,02 | |
| 13 | 159,02 | |||
| 13 | 159,02 | |||
| 10.06.2026 | 12:23:54,810 | 13 | 159,04 | |
| 13 | 159,04 | |||
| 13 | 159,04 | |||
| 10.06.2026 | 12:23:42,989 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 10.06.2026 | 12:23:39,375 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:23:39,244 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 10.06.2026 | 12:23:38,416 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:23:18,141 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 10.06.2026 | 12:23:16,470 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:23:12,081 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 12:23:01,058 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:22:59,742 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 10.06.2026 | 12:22:31,765 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:22:31,009 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 10.06.2026 | 12:22:08,368 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 10.06.2026 | 12:21:59,350 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 10.06.2026 | 12:21:47,629 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 10.06.2026 | 12:21:47,126 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 10.06.2026 | 12:21:18,130 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 10.06.2026 | 12:21:16,732 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 10.06.2026 | 12:21:14,875 | 7 | 158,86 | |
| 7 | 158,86 | |||
| 7 | 158,86 | |||
| 10.06.2026 | 12:21:02,027 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 10.06.2026 | 12:21:01,938 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 10.06.2026 | 12:20:51,398 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 10.06.2026 | 12:20:50,706 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 10.06.2026 | 12:20:48,228 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 10.06.2026 | 12:20:46,155 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 10.06.2026 | 12:20:39,677 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 12:20:37,227 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 10.06.2026 | 12:20:32,795 | 60 | 158,90 | |
| 60 | 158,90 | |||
| 60 | 158,90 | |||
| 10.06.2026 | 12:20:22,760 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 10.06.2026 | 12:20:20,880 | 60 | 158,90 | |
| 60 | 158,90 | |||
| 60 | 158,90 | |||
| 10.06.2026 | 12:20:20,527 | 17 | 158,90 | |
| 7 | 158,90 | |||
| 17 | 158,90 | |||
| 10 | 158,90 | |||
| 10.06.2026 | 12:20:01,878 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 12:20:00,475 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 12:19:58,638 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 12:19:56,336 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 12:19:41,895 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 12:19:40,255 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 12:19:25,933 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 12:19:22,401 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 10.06.2026 | 12:19:21,872 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 12:19:16,863 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 12:19:05,071 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 12:19:03,784 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 12:18:58,318 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 12:18:51,125 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 12:18:50,796 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 12:18:47,198 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 12:18:44,343 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 10.06.2026 | 12:18:41,387 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 12:18:33,719 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 12:18:21,137 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 10.06.2026 | 12:18:04,237 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 12:18:01,193 | 22 | 158,98 | |
| 22 | 158,98 | |||
| 22 | 158,98 | |||
| 10.06.2026 | 12:17:50,885 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 12:17:48,303 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 12:17:42,078 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 12:17:32,079 | 13 | 158,98 | |
| 13 | 158,98 | |||
| 13 | 158,98 | |||
| 10.06.2026 | 12:17:28,257 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 10.06.2026 | 12:17:21,439 | 31 | 158,98 | |
| 31 | 158,98 | |||
| 31 | 158,98 | |||
| 10.06.2026 | 12:17:16,285 | 56 | 158,96 | |
| 56 | 158,96 | |||
| 56 | 158,96 | |||
| 10.06.2026 | 12:17:13,545 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 12:17:12,795 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 12:17:06,254 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 10.06.2026 | 12:17:05,092 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 10.06.2026 | 12:16:58,576 | 82 | 159,00 | |
| 3 | 159,00 | |||
| 11 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 82 | 159,00 | |||
| 13 | 159,00 | |||
| 50 | 159,00 | |||
| 10.06.2026 | 12:16:56,139 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 12:16:51,874 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 12:16:48,262 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 10.06.2026 | 12:16:48,179 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 10.06.2026 | 12:16:46,030 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 12:16:24,299 | 30 | 159,02 | |
| 30 | 159,02 | |||
| 30 | 159,02 | |||
| 10.06.2026 | 12:16:03,910 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:15:59,851 | 62 | 159,04 | |
| 62 | 159,04 | |||
| 62 | 159,04 | |||
| 10.06.2026 | 12:15:53,894 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:15:53,342 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 10.06.2026 | 12:15:46,085 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:15:41,094 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 10.06.2026 | 12:15:38,016 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 10.06.2026 | 12:15:24,967 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:15:24,903 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:15:23,956 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 10.06.2026 | 12:15:14,723 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:15:12,115 | 13 | 159,08 | |
| 13 | 159,08 | |||
| 13 | 159,08 | |||
| 10.06.2026 | 12:15:01,359 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:14:42,742 | 62 | 159,10 | |
| 62 | 159,10 | |||
| 62 | 159,10 | |||
| 10.06.2026 | 12:14:36,619 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:14:31,637 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:14:31,103 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 12:14:14,408 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:13:42,784 | 156 | 159,10 | |
| 156 | 159,10 | |||
| 156 | 159,10 | |||
| 10.06.2026 | 12:13:34,930 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:13:33,920 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:13:33,762 | 64 | 159,06 | |
| 64 | 159,06 | |||
| 64 | 159,06 | |||
| 10.06.2026 | 12:13:29,752 | 62 | 159,08 | |
| 62 | 159,08 | |||
| 62 | 159,08 | |||
| 10.06.2026 | 12:13:22,717 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 10.06.2026 | 12:13:18,685 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 10.06.2026 | 12:13:14,347 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:13:04,881 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:13:01,882 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:13:00,403 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 12:12:44,356 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 10.06.2026 | 12:12:38,001 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 10.06.2026 | 12:12:35,211 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:12:33,667 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:12:29,583 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:12:26,009 | 13 | 159,08 | |
| 13 | 159,08 | |||
| 13 | 159,08 | |||
| 10.06.2026 | 12:12:18,726 | 140 | 159,08 | |
| 140 | 159,08 | |||
| 140 | 159,08 | |||
| 10.06.2026 | 12:12:18,209 | 630 | 159,08 | |
| 630 | 159,08 | |||
| 630 | 159,08 | |||
| 10.06.2026 | 12:12:09,189 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:12:06,578 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:11:54,583 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:11:54,171 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:11:51,012 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:11:48,441 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:11:48,074 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:11:41,373 | 1 000 | 159,10 | |
| 1 000 | 159,10 | |||
| 1 000 | 159,10 | |||
| 10.06.2026 | 12:11:41,253 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:11:41,069 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:11:37,033 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 10.06.2026 | 12:11:25,617 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:11:23,262 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:10:23,206 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 10.06.2026 | 12:10:17,927 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:10:15,366 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:10:15,273 | 36 | 159,10 | |
| 36 | 159,10 | |||
| 36 | 159,10 | |||
| 10.06.2026 | 12:10:14,104 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 10.06.2026 | 12:10:13,845 | 199 | 159,12 | |
| 199 | 159,12 | |||
| 199 | 159,12 | |||
| 10.06.2026 | 12:10:05,856 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:09:57,870 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 12:09:57,786 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:09:49,065 | 158 | 159,12 | |
| 158 | 159,12 | |||
| 158 | 159,12 | |||
| 10.06.2026 | 12:09:41,970 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 10.06.2026 | 12:09:41,537 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:09:40,546 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:09:32,170 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:09:24,730 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:09:07,336 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 12:09:05,390 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:08:53,697 | 31 | 159,08 | |
| 31 | 159,08 | |||
| 31 | 159,08 | |||
| 10.06.2026 | 12:08:42,225 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:08:01,595 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 10.06.2026 | 12:07:57,020 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:56,387 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:56,092 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:45,724 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 10.06.2026 | 12:07:43,467 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:39,306 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 10.06.2026 | 12:07:30,988 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 10.06.2026 | 12:07:14,770 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:10,388 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 10.06.2026 | 12:07:06,274 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:07:04,414 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 10.06.2026 | 12:06:45,769 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 10.06.2026 | 12:06:15,779 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 10.06.2026 | 12:06:13,123 | 63 | 159,06 | |
| 63 | 159,06 | |||
| 63 | 159,06 | |||
| 10.06.2026 | 12:05:52,612 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:05:51,262 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:05:22,541 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:05:01,125 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:04:58,438 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 12:04:47,121 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:04:40,179 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:04:37,460 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:04:37,375 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 12:04:28,363 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:04:04,556 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:04:03,585 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 10.06.2026 | 12:04:02,518 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 12:03:59,952 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 10.06.2026 | 12:03:36,039 | 14 | 159,08 | |
| 14 | 159,08 | |||
| 14 | 159,08 | |||
| 10.06.2026 | 12:03:30,119 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:03:01,807 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:02:53,175 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:02:52,017 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 12:02:48,582 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 10.06.2026 | 12:02:45,722 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:02:41,391 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 12:02:27,566 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:02:22,391 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:02:07,845 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 12:02:07,609 | 125 | 159,10 | |
| 125 | 159,10 | |||
| 125 | 159,10 | |||
| 10.06.2026 | 12:01:50,528 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 12:01:46,246 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:01:30,898 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:01:27,092 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:01:26,944 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:01:25,200 | 62 | 159,10 | |
| 62 | 159,10 | |||
| 62 | 159,10 | |||
| 10.06.2026 | 12:01:21,401 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 12:01:09,199 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 12:01:07,851 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:01:07,629 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:01:06,097 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 12:00:56,598 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 12:00:25,413 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 12:00:20,658 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 12:00:17,956 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:00:07,223 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 12:00:03,475 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:59:59,061 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:59:58,271 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:59:45,492 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:59:36,786 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:59:33,464 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:59:31,896 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:59:07,497 | 64 | 159,18 | |
| 64 | 159,18 | |||
| 64 | 159,18 | |||
| 10.06.2026 | 11:59:03,322 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:58:59,885 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:58:46,950 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 10.06.2026 | 11:58:40,917 | 120 | 159,18 | |
| 120 | 159,18 | |||
| 120 | 159,18 | |||
| 10.06.2026 | 11:58:33,391 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:58:02,552 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 10.06.2026 | 11:58:00,296 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 10.06.2026 | 11:57:58,852 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:57:54,420 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:57:50,636 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:57:40,373 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:57:26,719 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:57:26,654 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:57:24,049 | 33 | 159,26 | |
| 33 | 159,26 | |||
| 33 | 159,26 | |||
| 10.06.2026 | 11:57:05,980 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:57:02,240 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 10.06.2026 | 11:56:51,127 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:56:49,818 | 241 | 159,24 | |
| 241 | 159,24 | |||
| 241 | 159,24 | |||
| 10.06.2026 | 11:56:32,721 | 11 | 159,26 | |
| 11 | 159,26 | |||
| 11 | 159,26 | |||
| 10.06.2026 | 11:56:31,707 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:56:23,109 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:56:16,769 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 11:56:14,965 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:56:14,912 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:56:14,205 | 62 | 159,26 | |
| 62 | 159,26 | |||
| 62 | 159,26 | |||
| 10.06.2026 | 11:56:10,927 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 10.06.2026 | 11:56:05,034 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 11:55:46,706 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:55:46,248 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 10.06.2026 | 11:55:45,187 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 10.06.2026 | 11:55:15,287 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:55:10,815 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:48:41
Letzte Aktualisierung:
10.06.2026 @ 17:48:41