Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
5233
126,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 08:56:54,896 | 12 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 8 | 126,68 | |||
| 12 | 126,68 | |||
| 03.07.2026 | 08:55:43,250 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 03.07.2026 | 08:55:37,063 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:55:24,883 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 08:55:19,119 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:55:17,935 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:55:09,882 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 08:54:53,036 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 03.07.2026 | 08:54:33,100 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 08:54:20,219 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 08:54:13,357 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:54:10,636 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 08:53:52,750 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 03.07.2026 | 08:53:42,867 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 03.07.2026 | 08:53:42,339 | 16 | 126,64 | |
| 16 | 126,64 | |||
| 16 | 126,64 | |||
| 03.07.2026 | 08:53:33,883 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 08:53:33,746 | 16 | 126,635 | |
| 16 | 126,635 | |||
| 16 | 126,635 | |||
| 03.07.2026 | 08:53:28,842 | 16 | 126,635 | |
| 16 | 126,635 | |||
| 16 | 126,635 | |||
| 03.07.2026 | 08:53:02,706 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 08:52:59,643 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 03.07.2026 | 08:52:49,706 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 08:52:35,467 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 08:52:17,596 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:52:16,389 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:52:14,189 | 5 | 126,505 | |
| 5 | 126,505 | |||
| 5 | 126,505 | |||
| 03.07.2026 | 08:51:59,185 | 10 | 126,645 | |
| 10 | 126,645 | |||
| 10 | 126,645 | |||
| 03.07.2026 | 08:51:57,051 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 03.07.2026 | 08:51:35,200 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 03.07.2026 | 08:50:54,434 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 08:50:39,472 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:50:17,850 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 03.07.2026 | 08:50:15,357 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:50:00,981 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 08:50:00,784 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:49:53,754 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:49:46,403 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 08:49:45,395 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 03.07.2026 | 08:49:31,631 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:49:24,491 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 08:48:48,484 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:48:41,928 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:48:38,110 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:47:58,304 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:47:45,565 | 6 | 126,68 | |
| 6 | 126,68 | |||
| 6 | 126,68 | |||
| 03.07.2026 | 08:47:41,751 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:47:32,098 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 03.07.2026 | 08:47:04,583 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 08:46:59,101 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 08:46:21,908 | 4 | 126,675 | |
| 4 | 126,675 | |||
| 4 | 126,675 | |||
| 03.07.2026 | 08:46:14,904 | 513 | 126,685 | |
| 513 | 126,685 | |||
| 513 | 126,685 | |||
| 03.07.2026 | 08:46:07,613 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 03.07.2026 | 08:45:46,686 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 03.07.2026 | 08:45:46,179 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 03.07.2026 | 08:45:45,557 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 03.07.2026 | 08:45:36,152 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 03.07.2026 | 08:45:34,440 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 03.07.2026 | 08:45:23,318 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 03.07.2026 | 08:45:03,343 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 03.07.2026 | 08:44:57,345 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 03.07.2026 | 08:44:52,006 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 03.07.2026 | 08:44:50,752 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 03.07.2026 | 08:44:43,943 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 03.07.2026 | 08:44:29,605 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.07.2026 | 08:44:16,856 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 08:44:15,165 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 03.07.2026 | 08:44:02,875 | 35 | 126,55 | |
| 35 | 126,55 | |||
| 35 | 126,55 | |||
| 03.07.2026 | 08:43:49,780 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 03.07.2026 | 08:43:24,245 | 80 | 126,54 | |
| 80 | 126,54 | |||
| 80 | 126,54 | |||
| 03.07.2026 | 08:43:01,965 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 03.07.2026 | 08:43:00,647 | 4 | 126,715 | |
| 4 | 126,715 | |||
| 4 | 126,715 | |||
| 03.07.2026 | 08:42:50,236 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 03.07.2026 | 08:42:39,006 | 3 | 126,725 | |
| 3 | 126,725 | |||
| 3 | 126,725 | |||
| 03.07.2026 | 08:42:26,501 | 2 | 126,73 | |
| 2 | 126,73 | |||
| 2 | 126,73 | |||
| 03.07.2026 | 08:42:19,469 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 03.07.2026 | 08:42:12,257 | 5 | 126,725 | |
| 5 | 126,725 | |||
| 5 | 126,725 | |||
| 03.07.2026 | 08:42:05,453 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 08:41:31,869 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 03.07.2026 | 08:41:27,391 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 08:41:23,128 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 08:41:22,918 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 03.07.2026 | 08:41:22,736 | 8 | 126,675 | |
| 8 | 126,675 | |||
| 8 | 126,675 | |||
| 03.07.2026 | 08:41:18,377 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 08:41:13,177 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 03.07.2026 | 08:41:11,465 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 03.07.2026 | 08:41:08,901 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 08:40:52,499 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 08:40:33,655 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:40:28,965 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 08:40:28,815 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 08:40:22,635 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 08:40:07,204 | 12 | 126,65 | |
| 12 | 126,65 | |||
| 12 | 126,65 | |||
| 03.07.2026 | 08:39:53,647 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 08:39:42,404 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:39:28,180 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:39:08,927 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 08:38:59,152 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 08:38:26,169 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:38:15,913 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:38:13,758 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:38:01,696 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 08:37:59,272 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:37:56,601 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 08:37:47,752 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 08:37:41,038 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:37:35,546 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 08:37:27,355 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 03.07.2026 | 08:36:41,285 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:36:41,210 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:36:19,610 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:36:18,765 | 10 | 126,665 | |
| 10 | 126,665 | |||
| 10 | 126,665 | |||
| 03.07.2026 | 08:36:10,353 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 08:36:03,208 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 03.07.2026 | 08:35:55,631 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 08:35:54,449 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 03.07.2026 | 08:35:50,342 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:35:43,017 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 03.07.2026 | 08:35:40,521 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 08:34:54,455 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 08:34:49,320 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:34:41,312 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:34:41,179 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 03.07.2026 | 08:34:39,421 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 03.07.2026 | 08:34:32,631 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:34:32,248 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 08:34:26,397 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:34:24,467 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 08:34:16,967 | 14 | 126,645 | |
| 14 | 126,645 | |||
| 14 | 126,645 | |||
| 03.07.2026 | 08:33:55,603 | 6 | 126,67 | |
| 6 | 126,67 | |||
| 6 | 126,67 | |||
| 03.07.2026 | 08:33:21,320 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 03.07.2026 | 08:33:20,117 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 08:32:56,583 | 7 | 126,685 | |
| 7 | 126,685 | |||
| 7 | 126,685 | |||
| 03.07.2026 | 08:32:44,791 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 08:32:41,725 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 03.07.2026 | 08:32:30,918 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 03.07.2026 | 08:32:25,467 | 8 | 126,685 | |
| 8 | 126,685 | |||
| 8 | 126,685 | |||
| 03.07.2026 | 08:32:09,381 | 5 | 126,665 | |
| 5 | 126,665 | |||
| 5 | 126,665 | |||
| 03.07.2026 | 08:32:00,433 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 08:31:52,880 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 08:31:45,303 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 08:31:38,444 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 08:31:36,061 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:31:23,762 | 6 | 126,645 | |
| 6 | 126,645 | |||
| 6 | 126,645 | |||
| 03.07.2026 | 08:29:49,920 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:29:46,633 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:29:36,973 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:29:23,095 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:29:13,924 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:29:03,604 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:28:43,997 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:28:38,027 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:28:31,161 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 08:28:28,498 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:28:27,371 | 6 | 126,51 | |
| 6 | 126,51 | |||
| 6 | 126,51 | |||
| 03.07.2026 | 08:28:08,438 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:28:02,768 | 35 | 126,51 | |
| 35 | 126,51 | |||
| 35 | 126,51 | |||
| 03.07.2026 | 08:27:56,353 | 8 | 126,655 | |
| 8 | 126,655 | |||
| 8 | 126,655 | |||
| 03.07.2026 | 08:27:56,051 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:27:45,092 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 08:27:41,510 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 08:27:29,557 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:27:24,714 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:27:09,398 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 08:26:52,839 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:26:51,714 | 7 | 126,665 | |
| 7 | 126,665 | |||
| 7 | 126,665 | |||
| 03.07.2026 | 08:26:41,421 | 5 | 126,665 | |
| 5 | 126,665 | |||
| 5 | 126,665 | |||
| 03.07.2026 | 08:26:36,073 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 08:26:25,610 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 08:26:22,858 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 08:26:08,339 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:26:03,340 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 03.07.2026 | 08:25:55,841 | 8 | 126,525 | |
| 8 | 126,525 | |||
| 8 | 126,525 | |||
| 03.07.2026 | 08:25:46,830 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:25:44,883 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 03.07.2026 | 08:25:43,915 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:25:39,671 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:25:35,409 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:25:06,634 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 08:24:56,666 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:24:52,969 | 6 | 126,66 | |
| 6 | 126,66 | |||
| 6 | 126,66 | |||
| 03.07.2026 | 08:24:24,243 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 03.07.2026 | 08:24:20,714 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:24:12,744 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:24:12,450 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 08:24:06,525 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 03.07.2026 | 08:23:48,198 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 08:23:46,227 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 03.07.2026 | 08:23:44,704 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:23:27,625 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:23:25,155 | 12 | 126,67 | |
| 12 | 126,67 | |||
| 12 | 126,67 | |||
| 03.07.2026 | 08:23:21,731 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:23:18,036 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 03.07.2026 | 08:23:11,242 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 08:23:10,399 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 08:23:08,321 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 08:23:01,149 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 03.07.2026 | 08:22:58,032 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 08:22:55,853 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 08:22:40,083 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 08:22:31,725 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 08:22:23,796 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:22:19,215 | 24 | 126,655 | |
| 24 | 126,655 | |||
| 24 | 126,655 | |||
| 03.07.2026 | 08:22:13,736 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 08:21:32,165 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:21:16,895 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:20:52,597 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 08:20:27,101 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:20:17,446 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 08:20:10,039 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 08:19:16,333 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 08:19:15,054 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 03.07.2026 | 08:19:13,755 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 08:19:03,462 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 08:19:00,403 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 08:18:56,378 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 08:18:37,772 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 03.07.2026 | 08:18:17,054 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 08:17:57,731 | 32 | 126,64 | |
| 32 | 126,64 | |||
| 32 | 126,64 | |||
| 03.07.2026 | 08:17:37,199 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 03.07.2026 | 08:17:28,831 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 08:17:21,528 | 8 | 126,635 | |
| 8 | 126,635 | |||
| 8 | 126,635 | |||
| 03.07.2026 | 08:17:11,962 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.07.2026 | 08:16:45,464 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 03.07.2026 | 08:16:41,115 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 03.07.2026 | 08:16:29,392 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 08:16:27,576 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 08:16:05,606 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:16:05,436 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 03.07.2026 | 08:15:45,711 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 08:15:19,702 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 08:15:18,948 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.07.2026 | 08:14:34,539 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 03.07.2026 | 08:14:31,266 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 03.07.2026 | 08:14:18,355 | 17 | 126,555 | |
| 17 | 126,555 | |||
| 17 | 126,555 | |||
| 03.07.2026 | 08:14:05,307 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 03.07.2026 | 08:13:37,223 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 03.07.2026 | 08:13:32,683 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 03.07.2026 | 08:12:41,990 | 12 | 126,73 | |
| 12 | 126,73 | |||
| 12 | 126,73 | |||
| 03.07.2026 | 08:12:33,419 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 03.07.2026 | 08:12:31,614 | 14 | 126,59 | |
| 14 | 126,59 | |||
| 14 | 126,59 | |||
| 03.07.2026 | 08:11:48,129 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.07.2026 | 08:11:33,378 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 03.07.2026 | 08:10:53,836 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 03.07.2026 | 08:10:50,074 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 03.07.2026 | 08:10:43,269 | 230 | 126,68 | |
| 230 | 126,68 | |||
| 230 | 126,68 | |||
| 03.07.2026 | 08:10:42,050 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 03.07.2026 | 08:10:40,808 | 10 | 126,925 | |
| 1 | 126,925 | |||
| 7 | 126,925 | |||
| 3 | 126,925 | |||
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 2 | 126,925 | |||
| 5 | 126,925 | |||
| 03.07.2026 | 08:09:29,166 | 400 | 126,70 | |
| 400 | 126,70 | |||
| 400 | 126,70 | |||
| 03.07.2026 | 08:09:22,114 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 03.07.2026 | 08:08:55,771 | 10 | 126,935 | |
| 6 | 126,935 | |||
| 1 | 126,935 | |||
| 10 | 126,935 | |||
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 03.07.2026 | 08:08:04,415 | 400 | 126,70 | |
| 400 | 126,70 | |||
| 400 | 126,70 | |||
| 03.07.2026 | 08:08:01,071 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 03.07.2026 | 08:07:57,983 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 03.07.2026 | 08:07:37,051 | 36 | 126,67 | |
| 36 | 126,67 | |||
| 36 | 126,67 | |||
| 03.07.2026 | 08:07:30,719 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 03.07.2026 | 08:07:26,274 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 03.07.2026 | 08:07:15,484 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 03.07.2026 | 08:07:09,436 | 8 | 126,925 | |
| 8 | 126,925 | |||
| 8 | 126,925 | |||
| 03.07.2026 | 08:06:52,471 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 03.07.2026 | 08:06:30,443 | 71 | 126,665 | |
| 1 | 126,665 | |||
| 2 | 126,665 | |||
| 4 | 126,665 | |||
| 1 | 126,665 | |||
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 1 | 126,665 | |||
| 2 | 126,665 | |||
| 51 | 126,665 | |||
| 1 | 126,665 | |||
| 4 | 126,665 | |||
| 71 | 126,665 | |||
| 03.07.2026 | 08:04:12,600 | 400 | 126,705 | |
| 400 | 126,705 | |||
| 400 | 126,705 | |||
| 03.07.2026 | 08:03:40,534 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 03.07.2026 | 08:03:30,588 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 03.07.2026 | 08:03:24,388 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 03.07.2026 | 08:03:20,573 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 03.07.2026 | 08:03:14,603 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 03.07.2026 | 08:03:14,358 | 40 | 126,92 | |
| 40 | 126,92 | |||
| 40 | 126,92 | |||
| 03.07.2026 | 08:03:06,746 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 03.07.2026 | 08:03:05,936 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 03.07.2026 | 08:03:03,218 | 30 | 126,90 | |
| 30 | 126,90 | |||
| 30 | 126,90 | |||
| 03.07.2026 | 08:02:54,881 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 08:02:41,865 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 03.07.2026 | 08:02:40,652 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 03.07.2026 | 08:02:25,839 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 03.07.2026 | 08:02:24,157 | 2 048 | 126,80 | |
| 2 048 | 126,80 | |||
| 1 404 | 126,80 | |||
| 644 | 126,80 | |||
| 03.07.2026 | 08:02:23,482 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 03.07.2026 | 08:02:19,550 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 08:02:13,742 | 19 | 126,625 | |
| 1 | 126,625 | |||
| 16 | 126,625 | |||
| 18 | 126,625 | |||
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 08:01:58,055 | 7 | 126,625 | |
| 1 | 126,625 | |||
| 4 | 126,625 | |||
| 5 | 126,625 | |||
| 1 | 126,625 | |||
| 2 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 08:01:30,744 | 6 | 126,62 | |
| 1 | 126,62 | |||
| 6 | 126,62 | |||
| 3 | 126,62 | |||
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 08:01:00,967 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 03.07.2026 | 08:00:57,482 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 08:00:56,500 | 25 | 126,47 | |
| 25 | 126,47 | |||
| 25 | 126,47 | |||
| 03.07.2026 | 08:00:52,770 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 08:00:50,170 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 03.07.2026 | 08:00:49,678 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 08:00:45,368 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 08:00:38,092 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 03.07.2026 | 08:00:36,334 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 03.07.2026 | 08:00:30,036 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 08:00:27,798 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 08:00:19,011 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 08:00:14,176 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 03.07.2026 | 08:00:10,986 | 7 | 126,47 | |
| 7 | 126,47 | |||
| 7 | 126,47 | |||
| 03.07.2026 | 08:00:10,606 | 36 | 126,47 | |
| 36 | 126,47 | |||
| 36 | 126,47 | |||
| 03.07.2026 | 08:00:10,136 | 11 | 126,625 | |
| 11 | 126,625 | |||
| 11 | 126,625 | |||
| 03.07.2026 | 08:00:06,197 | 84 | 126,47 | |
| 84 | 126,47 | |||
| 84 | 126,47 | |||
| 03.07.2026 | 08:00:05,300 | 115 | 126,62 | |
| 115 | 126,62 | |||
| 115 | 126,62 | |||
| 03.07.2026 | 07:59:09,086 | 10 | 126,475 | |
| 10 | 126,475 | |||
| 10 | 126,475 | |||
| 03.07.2026 | 07:57:00,895 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 07:49:03,711 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 07:45:13,593 | 260 | 126,395 | |
| 20 | 126,395 | |||
| 4 | 126,395 | |||
| 260 | 126,395 | |||
| 1 | 126,395 | |||
| 235 | 126,395 | |||
| 03.07.2026 | 07:44:58,301 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 07:32:19,258 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 07:30:00,846 | 192 | 126,595 | |
| 4 | 126,595 | |||
| 2 | 126,595 | |||
| 119 | 126,595 | |||
| 2 | 126,595 | |||
| 4 | 126,595 | |||
| 3 | 126,595 | |||
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 2 | 126,595 | |||
| 35 | 126,595 | |||
| 1 | 126,595 | |||
| 2 | 126,595 | |||
| 16 | 126,595 | |||
| 5 | 126,595 | |||
| 1 | 126,595 | |||
| 2 | 126,595 | |||
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 2 | 126,595 | |||
| 1 | 126,595 | |||
| 170 | 126,595 | |||
| 3 | 126,595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 13:38:02
Letzte Aktualisierung:
03.07.2026 @ 13:38:02