iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
697
1118
65,676
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:30:49,425 | 1 | 65,372 | |
| 1 | 65,372 | |||
| 1 | 65,372 | |||
| 01.07.2026 | 13:29:18,069 | 2 | 65,368 | |
| 2 | 65,368 | |||
| 2 | 65,368 | |||
| 01.07.2026 | 13:28:49,761 | 1 | 65,384 | |
| 1 | 65,384 | |||
| 1 | 65,384 | |||
| 01.07.2026 | 13:28:27,974 | 1 | 65,374 | |
| 1 | 65,374 | |||
| 1 | 65,374 | |||
| 01.07.2026 | 13:26:49,746 | 1 | 65,386 | |
| 1 | 65,386 | |||
| 1 | 65,386 | |||
| 01.07.2026 | 13:26:27,332 | 2 | 65,38 | |
| 2 | 65,38 | |||
| 2 | 65,38 | |||
| 01.07.2026 | 13:26:11,942 | 1 | 65,374 | |
| 1 | 65,374 | |||
| 1 | 65,374 | |||
| 01.07.2026 | 13:25:41,915 | 3 | 65,374 | |
| 3 | 65,374 | |||
| 3 | 65,374 | |||
| 01.07.2026 | 13:25:38,672 | 4 | 65,386 | |
| 4 | 65,386 | |||
| 4 | 65,386 | |||
| 01.07.2026 | 13:21:49,739 | 1 | 65,392 | |
| 1 | 65,392 | |||
| 1 | 65,392 | |||
| 01.07.2026 | 13:21:03,355 | 6 | 65,392 | |
| 6 | 65,392 | |||
| 6 | 65,392 | |||
| 01.07.2026 | 13:21:02,657 | 5 | 65,392 | |
| 5 | 65,392 | |||
| 5 | 65,392 | |||
| 01.07.2026 | 13:20:03,494 | 2 | 65,388 | |
| 2 | 65,388 | |||
| 2 | 65,388 | |||
| 01.07.2026 | 13:19:50,695 | 4 | 65,39 | |
| 4 | 65,39 | |||
| 4 | 65,39 | |||
| 01.07.2026 | 13:18:35,880 | 2 | 65,398 | |
| 2 | 65,398 | |||
| 2 | 65,398 | |||
| 01.07.2026 | 13:15:54,278 | 2 | 65,394 | |
| 2 | 65,394 | |||
| 2 | 65,394 | |||
| 01.07.2026 | 13:15:47,195 | 4 | 65,392 | |
| 4 | 65,392 | |||
| 4 | 65,392 | |||
| 01.07.2026 | 13:12:51,615 | 2 | 65,416 | |
| 2 | 65,416 | |||
| 2 | 65,416 | |||
| 01.07.2026 | 13:11:41,865 | 11 | 65,374 | |
| 11 | 65,374 | |||
| 11 | 65,374 | |||
| 01.07.2026 | 13:11:12,034 | 3 | 65,372 | |
| 3 | 65,372 | |||
| 3 | 65,372 | |||
| 01.07.2026 | 13:11:06,368 | 3 | 65,416 | |
| 3 | 65,416 | |||
| 3 | 65,416 | |||
| 01.07.2026 | 13:08:46,570 | 4 | 65,398 | |
| 4 | 65,398 | |||
| 4 | 65,398 | |||
| 01.07.2026 | 13:07:40,394 | 1 | 65,404 | |
| 1 | 65,404 | |||
| 1 | 65,404 | |||
| 01.07.2026 | 13:07:10,310 | 8 | 65,402 | |
| 8 | 65,402 | |||
| 8 | 65,402 | |||
| 01.07.2026 | 13:04:20,255 | 1 | 65,388 | |
| 1 | 65,388 | |||
| 1 | 65,388 | |||
| 01.07.2026 | 13:03:50,860 | 2 | 65,372 | |
| 2 | 65,372 | |||
| 2 | 65,372 | |||
| 01.07.2026 | 13:01:11,903 | 3 | 65,356 | |
| 3 | 65,356 | |||
| 3 | 65,356 | |||
| 01.07.2026 | 13:00:50,350 | 1 | 65,374 | |
| 1 | 65,374 | |||
| 1 | 65,374 | |||
| 01.07.2026 | 12:58:43,217 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 01.07.2026 | 12:55:43,708 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 01.07.2026 | 12:54:47,121 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 12:52:22,848 | 2 | 65,346 | |
| 2 | 65,346 | |||
| 2 | 65,346 | |||
| 01.07.2026 | 12:50:47,834 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 01.07.2026 | 12:50:31,260 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 12:49:10,853 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 12:48:42,073 | 3 | 65,334 | |
| 3 | 65,334 | |||
| 3 | 65,334 | |||
| 01.07.2026 | 12:48:18,830 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 12:47:55,963 | 3 | 65,328 | |
| 3 | 65,328 | |||
| 3 | 65,328 | |||
| 01.07.2026 | 12:47:48,054 | 1 | 65,338 | |
| 1 | 65,338 | |||
| 1 | 65,338 | |||
| 01.07.2026 | 12:46:17,943 | 10 | 65,332 | |
| 10 | 65,332 | |||
| 10 | 65,332 | |||
| 01.07.2026 | 12:46:16,342 | 2 | 65,344 | |
| 2 | 65,344 | |||
| 2 | 65,344 | |||
| 01.07.2026 | 12:44:39,829 | 35 | 65,334 | |
| 35 | 65,334 | |||
| 35 | 65,334 | |||
| 01.07.2026 | 12:42:45,337 | 41 | 65,336 | |
| 41 | 65,336 | |||
| 41 | 65,336 | |||
| 01.07.2026 | 12:42:15,184 | 2 | 65,354 | |
| 2 | 65,354 | |||
| 2 | 65,354 | |||
| 01.07.2026 | 12:42:14,199 | 8 | 65,358 | |
| 8 | 65,358 | |||
| 8 | 65,358 | |||
| 01.07.2026 | 12:39:58,602 | 18 | 65,36 | |
| 18 | 65,36 | |||
| 18 | 65,36 | |||
| 01.07.2026 | 12:35:11,975 | 3 | 65,35 | |
| 3 | 65,35 | |||
| 3 | 65,35 | |||
| 01.07.2026 | 12:35:03,400 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 01.07.2026 | 12:31:40,499 | 2 | 65,35 | |
| 2 | 65,35 | |||
| 2 | 65,35 | |||
| 01.07.2026 | 12:30:44,713 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 01.07.2026 | 12:28:03,073 | 2 | 65,368 | |
| 2 | 65,368 | |||
| 2 | 65,368 | |||
| 01.07.2026 | 12:26:48,338 | 1 | 65,37 | |
| 1 | 65,37 | |||
| 1 | 65,37 | |||
| 01.07.2026 | 12:23:12,092 | 3 | 65,356 | |
| 3 | 65,356 | |||
| 3 | 65,356 | |||
| 01.07.2026 | 12:23:04,025 | 476 | 65,368 | |
| 476 | 65,368 | |||
| 476 | 65,368 | |||
| 01.07.2026 | 12:21:09,256 | 30 | 65,366 | |
| 30 | 65,366 | |||
| 30 | 65,366 | |||
| 01.07.2026 | 12:20:21,682 | 33 | 65,348 | |
| 33 | 65,348 | |||
| 33 | 65,348 | |||
| 01.07.2026 | 12:19:01,376 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 01.07.2026 | 12:17:47,335 | 15 | 65,332 | |
| 15 | 65,332 | |||
| 15 | 65,332 | |||
| 01.07.2026 | 12:17:41,932 | 1 | 65,334 | |
| 1 | 65,334 | |||
| 1 | 65,334 | |||
| 01.07.2026 | 12:16:43,121 | 1 | 65,344 | |
| 1 | 65,344 | |||
| 1 | 65,344 | |||
| 01.07.2026 | 12:15:37,988 | 3 | 65,348 | |
| 3 | 65,348 | |||
| 3 | 65,348 | |||
| 01.07.2026 | 12:14:17,051 | 1 | 65,332 | |
| 1 | 65,332 | |||
| 1 | 65,332 | |||
| 01.07.2026 | 12:13:57,902 | 1 | 65,338 | |
| 1 | 65,338 | |||
| 1 | 65,338 | |||
| 01.07.2026 | 12:13:42,062 | 3 | 65,328 | |
| 3 | 65,328 | |||
| 3 | 65,328 | |||
| 01.07.2026 | 12:13:30,539 | 80 | 65,34 | |
| 80 | 65,34 | |||
| 80 | 65,34 | |||
| 01.07.2026 | 12:13:27,044 | 2 | 65,34 | |
| 2 | 65,34 | |||
| 2 | 65,34 | |||
| 01.07.2026 | 12:10:57,563 | 2 | 65,324 | |
| 2 | 65,324 | |||
| 2 | 65,324 | |||
| 01.07.2026 | 12:09:46,036 | 2 | 65,348 | |
| 2 | 65,348 | |||
| 2 | 65,348 | |||
| 01.07.2026 | 12:08:40,375 | 4 098 | 65,344 | |
| 4 098 | 65,344 | |||
| 4 098 | 65,344 | |||
| 01.07.2026 | 12:05:10,785 | 2 | 65,364 | |
| 2 | 65,364 | |||
| 2 | 65,364 | |||
| 01.07.2026 | 12:04:43,975 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 01.07.2026 | 12:04:42,930 | 7 | 65,364 | |
| 7 | 65,364 | |||
| 7 | 65,364 | |||
| 01.07.2026 | 12:01:56,487 | 1 | 65,366 | |
| 1 | 65,366 | |||
| 1 | 65,366 | |||
| 01.07.2026 | 12:01:20,335 | 7 | 65,372 | |
| 7 | 65,372 | |||
| 7 | 65,372 | |||
| 01.07.2026 | 11:59:01,360 | 26 | 65,354 | |
| 26 | 65,354 | |||
| 26 | 65,354 | |||
| 01.07.2026 | 11:58:45,533 | 3 | 65,362 | |
| 3 | 65,362 | |||
| 3 | 65,362 | |||
| 01.07.2026 | 11:57:40,416 | 223 | 65,366 | |
| 223 | 65,366 | |||
| 223 | 65,366 | |||
| 01.07.2026 | 11:57:08,514 | 8 | 65,35 | |
| 8 | 65,35 | |||
| 8 | 65,35 | |||
| 01.07.2026 | 11:53:42,001 | 3 | 65,342 | |
| 3 | 65,342 | |||
| 3 | 65,342 | |||
| 01.07.2026 | 11:53:21,467 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 01.07.2026 | 11:50:32,789 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 11:50:24,811 | 2 | 65,346 | |
| 2 | 65,346 | |||
| 2 | 65,346 | |||
| 01.07.2026 | 11:50:23,615 | 10 | 65,346 | |
| 10 | 65,346 | |||
| 10 | 65,346 | |||
| 01.07.2026 | 11:49:07,383 | 60 | 65,346 | |
| 60 | 65,346 | |||
| 60 | 65,346 | |||
| 01.07.2026 | 11:47:36,961 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 11:47:35,749 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 01.07.2026 | 11:43:58,589 | 1 | 65,324 | |
| 1 | 65,324 | |||
| 1 | 65,324 | |||
| 01.07.2026 | 11:42:41,986 | 3 | 65,326 | |
| 3 | 65,326 | |||
| 3 | 65,326 | |||
| 01.07.2026 | 11:42:15,189 | 2 | 65,342 | |
| 2 | 65,342 | |||
| 2 | 65,342 | |||
| 01.07.2026 | 11:42:10,298 | 6 | 65,342 | |
| 6 | 65,342 | |||
| 6 | 65,342 | |||
| 01.07.2026 | 11:40:55,336 | 2 | 65,338 | |
| 2 | 65,338 | |||
| 2 | 65,338 | |||
| 01.07.2026 | 11:39:41,047 | 10 | 65,314 | |
| 10 | 65,314 | |||
| 10 | 65,314 | |||
| 01.07.2026 | 11:39:25,525 | 3 | 65,312 | |
| 3 | 65,312 | |||
| 3 | 65,312 | |||
| 01.07.2026 | 11:39:13,270 | 1 | 65,312 | |
| 1 | 65,312 | |||
| 1 | 65,312 | |||
| 01.07.2026 | 11:38:47,507 | 20 | 65,312 | |
| 20 | 65,312 | |||
| 20 | 65,312 | |||
| 01.07.2026 | 11:36:24,991 | 152 | 65,312 | |
| 152 | 65,312 | |||
| 152 | 65,312 | |||
| 01.07.2026 | 11:34:22,179 | 1 | 65,312 | |
| 1 | 65,312 | |||
| 1 | 65,312 | |||
| 01.07.2026 | 11:33:12,058 | 3 | 65,306 | |
| 3 | 65,306 | |||
| 3 | 65,306 | |||
| 01.07.2026 | 11:32:46,255 | 1 | 65,312 | |
| 1 | 65,312 | |||
| 1 | 65,312 | |||
| 01.07.2026 | 11:27:36,983 | 4 | 65,284 | |
| 4 | 65,284 | |||
| 4 | 65,284 | |||
| 01.07.2026 | 11:27:27,069 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 01.07.2026 | 11:27:14,909 | 4 | 65,282 | |
| 4 | 65,282 | |||
| 4 | 65,282 | |||
| 01.07.2026 | 11:25:30,577 | 8 | 65,258 | |
| 8 | 65,258 | |||
| 8 | 65,258 | |||
| 01.07.2026 | 11:24:56,054 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 01.07.2026 | 11:23:25,697 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 01.07.2026 | 11:22:20,628 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 01.07.2026 | 11:21:21,778 | 52 | 65,282 | |
| 52 | 65,282 | |||
| 52 | 65,282 | |||
| 01.07.2026 | 11:18:07,395 | 20 | 65,276 | |
| 20 | 65,276 | |||
| 20 | 65,276 | |||
| 01.07.2026 | 11:17:44,914 | 2 | 65,27 | |
| 2 | 65,27 | |||
| 2 | 65,27 | |||
| 01.07.2026 | 11:16:38,901 | 2 | 65,274 | |
| 2 | 65,274 | |||
| 2 | 65,274 | |||
| 01.07.2026 | 11:13:04,218 | 5 | 65,278 | |
| 5 | 65,278 | |||
| 5 | 65,278 | |||
| 01.07.2026 | 11:12:49,747 | 12 | 65,272 | |
| 12 | 65,272 | |||
| 12 | 65,272 | |||
| 01.07.2026 | 11:12:42,007 | 4 | 65,26 | |
| 4 | 65,26 | |||
| 4 | 65,26 | |||
| 01.07.2026 | 11:12:32,121 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 01.07.2026 | 11:12:11,339 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 01.07.2026 | 11:09:19,119 | 2 | 65,264 | |
| 2 | 65,264 | |||
| 2 | 65,264 | |||
| 01.07.2026 | 11:09:03,158 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 01.07.2026 | 11:06:59,876 | 128 | 65,264 | |
| 128 | 65,264 | |||
| 128 | 65,264 | |||
| 01.07.2026 | 11:05:30,123 | 1 | 65,254 | |
| 1 | 65,254 | |||
| 1 | 65,254 | |||
| 01.07.2026 | 11:03:38,890 | 2 | 65,26 | |
| 2 | 65,26 | |||
| 2 | 65,26 | |||
| 01.07.2026 | 11:03:00,248 | 2 | 65,268 | |
| 2 | 65,268 | |||
| 2 | 65,268 | |||
| 01.07.2026 | 11:01:50,385 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 01.07.2026 | 11:01:43,235 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 01.07.2026 | 11:01:12,036 | 3 | 65,274 | |
| 3 | 65,274 | |||
| 3 | 65,274 | |||
| 01.07.2026 | 11:01:11,009 | 1 | 65,274 | |
| 1 | 65,274 | |||
| 1 | 65,274 | |||
| 01.07.2026 | 11:00:47,054 | 1 | 65,296 | |
| 1 | 65,296 | |||
| 1 | 65,296 | |||
| 01.07.2026 | 11:00:05,992 | 2 | 65,294 | |
| 2 | 65,294 | |||
| 2 | 65,294 | |||
| 01.07.2026 | 10:59:04,102 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 01.07.2026 | 10:58:48,389 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 01.07.2026 | 10:57:52,329 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 01.07.2026 | 10:57:01,030 | 16 | 65,262 | |
| 16 | 65,262 | |||
| 16 | 65,262 | |||
| 01.07.2026 | 10:55:24,287 | 1 | 65,274 | |
| 1 | 65,274 | |||
| 1 | 65,274 | |||
| 01.07.2026 | 10:54:28,062 | 4 | 65,278 | |
| 4 | 65,278 | |||
| 4 | 65,278 | |||
| 01.07.2026 | 10:54:20,531 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 01.07.2026 | 10:54:00,436 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 01.07.2026 | 10:50:41,928 | 3 | 65,25 | |
| 3 | 65,25 | |||
| 3 | 65,25 | |||
| 01.07.2026 | 10:50:14,750 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 01.07.2026 | 10:49:57,410 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 01.07.2026 | 10:49:37,005 | 3 | 65,264 | |
| 3 | 65,264 | |||
| 3 | 65,264 | |||
| 01.07.2026 | 10:49:31,134 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 01.07.2026 | 10:49:23,820 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 01.07.2026 | 10:49:22,476 | 4 | 65,262 | |
| 4 | 65,262 | |||
| 4 | 65,262 | |||
| 01.07.2026 | 10:49:12,090 | 3 | 65,252 | |
| 3 | 65,252 | |||
| 3 | 65,252 | |||
| 01.07.2026 | 10:48:53,440 | 2 | 65,258 | |
| 2 | 65,258 | |||
| 2 | 65,258 | |||
| 01.07.2026 | 10:47:56,583 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 01.07.2026 | 10:47:21,801 | 1 | 65,258 | |
| 1 | 65,258 | |||
| 1 | 65,258 | |||
| 01.07.2026 | 10:46:33,508 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 01.07.2026 | 10:44:11,833 | 3 | 65,262 | |
| 3 | 65,262 | |||
| 3 | 65,262 | |||
| 01.07.2026 | 10:44:07,258 | 13 | 65,274 | |
| 13 | 65,274 | |||
| 13 | 65,274 | |||
| 01.07.2026 | 10:41:59,981 | 11 | 65,262 | |
| 11 | 65,262 | |||
| 11 | 65,262 | |||
| 01.07.2026 | 10:37:12,287 | 4 | 65,262 | |
| 4 | 65,262 | |||
| 4 | 65,262 | |||
| 01.07.2026 | 10:34:22,611 | 91 | 65,244 | |
| 91 | 65,244 | |||
| 91 | 65,244 | |||
| 01.07.2026 | 10:32:28,214 | 2 | 65,26 | |
| 2 | 65,26 | |||
| 2 | 65,26 | |||
| 01.07.2026 | 10:32:26,960 | 5 | 65,26 | |
| 5 | 65,26 | |||
| 5 | 65,26 | |||
| 01.07.2026 | 10:30:47,663 | 2 | 65,258 | |
| 2 | 65,258 | |||
| 2 | 65,258 | |||
| 01.07.2026 | 10:30:02,576 | 16 | 65,25 | |
| 16 | 65,25 | |||
| 16 | 65,25 | |||
| 01.07.2026 | 10:29:46,167 | 1 | 65,256 | |
| 1 | 65,256 | |||
| 1 | 65,256 | |||
| 01.07.2026 | 10:29:08,154 | 1 | 65,242 | |
| 1 | 65,242 | |||
| 1 | 65,242 | |||
| 01.07.2026 | 10:28:25,445 | 5 | 65,238 | |
| 5 | 65,238 | |||
| 5 | 65,238 | |||
| 01.07.2026 | 10:27:15,691 | 1 | 65,252 | |
| 1 | 65,252 | |||
| 1 | 65,252 | |||
| 01.07.2026 | 10:23:26,629 | 17 | 65,242 | |
| 17 | 65,242 | |||
| 17 | 65,242 | |||
| 01.07.2026 | 10:23:11,570 | 200 | 65,244 | |
| 200 | 65,244 | |||
| 200 | 65,244 | |||
| 01.07.2026 | 10:23:01,354 | 1 | 65,244 | |
| 1 | 65,244 | |||
| 1 | 65,244 | |||
| 01.07.2026 | 10:18:45,834 | 1 | 65,226 | |
| 1 | 65,226 | |||
| 1 | 65,226 | |||
| 01.07.2026 | 10:18:11,922 | 3 | 65,218 | |
| 3 | 65,218 | |||
| 3 | 65,218 | |||
| 01.07.2026 | 10:17:53,730 | 1 | 65,232 | |
| 1 | 65,232 | |||
| 1 | 65,232 | |||
| 01.07.2026 | 10:16:38,704 | 2 | 65,228 | |
| 2 | 65,228 | |||
| 2 | 65,228 | |||
| 01.07.2026 | 10:15:03,091 | 1 | 65,238 | |
| 1 | 65,238 | |||
| 1 | 65,238 | |||
| 01.07.2026 | 10:14:58,994 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 01.07.2026 | 10:13:41,901 | 2 | 65,242 | |
| 2 | 65,242 | |||
| 2 | 65,242 | |||
| 01.07.2026 | 10:11:17,009 | 1 | 65,234 | |
| 1 | 65,234 | |||
| 1 | 65,234 | |||
| 01.07.2026 | 10:09:22,315 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 10:09:11,978 | 3 | 65,212 | |
| 3 | 65,212 | |||
| 3 | 65,212 | |||
| 01.07.2026 | 10:08:53,656 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 10:08:09,310 | 7 | 65,23 | |
| 7 | 65,23 | |||
| 7 | 65,23 | |||
| 01.07.2026 | 10:08:04,399 | 76 | 65,226 | |
| 76 | 65,226 | |||
| 76 | 65,226 | |||
| 01.07.2026 | 10:07:34,170 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 10:06:12,096 | 3 | 65,188 | |
| 3 | 65,188 | |||
| 3 | 65,188 | |||
| 01.07.2026 | 10:06:11,476 | 3 | 65,202 | |
| 3 | 65,202 | |||
| 3 | 65,202 | |||
| 01.07.2026 | 10:06:05,016 | 2 | 65,206 | |
| 2 | 65,206 | |||
| 2 | 65,206 | |||
| 01.07.2026 | 10:05:42,027 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 10:05:17,108 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 10:05:16,916 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 10:05:12,624 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 10:05:12,232 | 3 | 65,188 | |
| 3 | 65,188 | |||
| 3 | 65,188 | |||
| 01.07.2026 | 10:05:08,151 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 10:04:35,718 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 10:04:11,612 | 2 | 65,206 | |
| 2 | 65,206 | |||
| 2 | 65,206 | |||
| 01.07.2026 | 10:04:08,102 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 10:04:07,822 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 10:03:42,251 | 5 | 65,192 | |
| 5 | 65,192 | |||
| 5 | 65,192 | |||
| 01.07.2026 | 10:03:41,162 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 10:03:36,705 | 2 | 65,204 | |
| 2 | 65,204 | |||
| 2 | 65,204 | |||
| 01.07.2026 | 10:03:18,394 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 10:03:13,747 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 10:03:09,678 | 2 | 65,204 | |
| 2 | 65,204 | |||
| 2 | 65,204 | |||
| 01.07.2026 | 10:02:48,714 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 10:02:42,185 | 3 | 65,188 | |
| 3 | 65,188 | |||
| 3 | 65,188 | |||
| 01.07.2026 | 10:02:40,162 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 10:02:35,973 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 10:02:33,120 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 10:02:06,059 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 10:01:45,069 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 10:01:21,252 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 01.07.2026 | 10:01:13,581 | 2 | 65,198 | |
| 2 | 65,198 | |||
| 2 | 65,198 | |||
| 01.07.2026 | 10:01:09,654 | 90 | 65,182 | |
| 90 | 65,182 | |||
| 90 | 65,182 | |||
| 01.07.2026 | 10:00:41,821 | 3 | 65,188 | |
| 3 | 65,188 | |||
| 3 | 65,188 | |||
| 01.07.2026 | 10:00:38,766 | 8 | 65,20 | |
| 8 | 65,20 | |||
| 8 | 65,20 | |||
| 01.07.2026 | 10:00:32,770 | 31 | 65,202 | |
| 31 | 65,202 | |||
| 31 | 65,202 | |||
| 01.07.2026 | 10:00:21,795 | 1 | 65,186 | |
| 1 | 65,186 | |||
| 1 | 65,186 | |||
| 01.07.2026 | 09:59:34,625 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:59:15,810 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 09:59:15,237 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 09:58:42,269 | 3 | 65,202 | |
| 3 | 65,202 | |||
| 3 | 65,202 | |||
| 01.07.2026 | 09:58:35,031 | 4 | 65,216 | |
| 4 | 65,216 | |||
| 4 | 65,216 | |||
| 01.07.2026 | 09:58:14,445 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:58:02,036 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:57:46,838 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:57:08,735 | 4 | 65,204 | |
| 4 | 65,204 | |||
| 4 | 65,204 | |||
| 01.07.2026 | 09:56:42,041 | 5 | 65,198 | |
| 5 | 65,198 | |||
| 5 | 65,198 | |||
| 01.07.2026 | 09:56:37,512 | 4 | 65,21 | |
| 4 | 65,21 | |||
| 4 | 65,21 | |||
| 01.07.2026 | 09:56:34,151 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 09:56:27,685 | 31 | 65,214 | |
| 31 | 65,214 | |||
| 31 | 65,214 | |||
| 01.07.2026 | 09:56:12,991 | 4 | 65,21 | |
| 4 | 65,21 | |||
| 4 | 65,21 | |||
| 01.07.2026 | 09:56:10,779 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 09:55:39,365 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:55:14,039 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 01.07.2026 | 09:55:10,103 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 01.07.2026 | 09:54:42,174 | 3 | 65,206 | |
| 3 | 65,206 | |||
| 3 | 65,206 | |||
| 01.07.2026 | 09:54:41,411 | 3 | 65,218 | |
| 3 | 65,218 | |||
| 3 | 65,218 | |||
| 01.07.2026 | 09:54:35,325 | 7 | 65,226 | |
| 7 | 65,226 | |||
| 7 | 65,226 | |||
| 01.07.2026 | 09:54:16,845 | 3 | 65,224 | |
| 3 | 65,224 | |||
| 3 | 65,224 | |||
| 01.07.2026 | 09:54:14,475 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 01.07.2026 | 09:54:12,099 | 3 | 65,212 | |
| 3 | 65,212 | |||
| 3 | 65,212 | |||
| 01.07.2026 | 09:53:47,966 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:53:44,520 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:53:10,713 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 09:53:10,212 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 09:53:05,077 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 09:51:42,484 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:51:12,093 | 3 | 65,198 | |
| 3 | 65,198 | |||
| 3 | 65,198 | |||
| 01.07.2026 | 09:51:01,549 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:50:43,846 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:50:42,505 | 2 | 65,206 | |
| 2 | 65,206 | |||
| 2 | 65,206 | |||
| 01.07.2026 | 09:50:42,430 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:50:41,880 | 6 | 65,194 | |
| 6 | 65,194 | |||
| 6 | 65,194 | |||
| 01.07.2026 | 09:50:39,810 | 4 | 65,212 | |
| 4 | 65,212 | |||
| 4 | 65,212 | |||
| 01.07.2026 | 09:50:37,894 | 3 | 65,218 | |
| 3 | 65,218 | |||
| 3 | 65,218 | |||
| 01.07.2026 | 09:50:36,774 | 4 | 65,218 | |
| 4 | 65,218 | |||
| 4 | 65,218 | |||
| 01.07.2026 | 09:50:34,991 | 4 | 65,218 | |
| 4 | 65,218 | |||
| 4 | 65,218 | |||
| 01.07.2026 | 09:50:26,958 | 2 | 65,222 | |
| 2 | 65,222 | |||
| 2 | 65,222 | |||
| 01.07.2026 | 09:50:14,594 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:49:45,592 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 01.07.2026 | 09:49:42,061 | 3 | 65,212 | |
| 3 | 65,212 | |||
| 3 | 65,212 | |||
| 01.07.2026 | 09:49:33,088 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:49:14,924 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:49:08,071 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:49:01,022 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 09:48:32,667 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:48:12,269 | 3 | 65,192 | |
| 3 | 65,192 | |||
| 3 | 65,192 | |||
| 01.07.2026 | 09:48:07,990 | 6 | 65,204 | |
| 6 | 65,204 | |||
| 6 | 65,204 | |||
| 01.07.2026 | 09:48:05,648 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:48:02,610 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:47:46,686 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:47:42,083 | 3 | 65,19 | |
| 3 | 65,19 | |||
| 3 | 65,19 | |||
| 01.07.2026 | 09:47:13,750 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 09:47:13,701 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 09:47:13,644 | 2 | 65,20 | |
| 2 | 65,20 | |||
| 2 | 65,20 | |||
| 01.07.2026 | 09:47:12,428 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 09:47:12,178 | 3 | 65,186 | |
| 3 | 65,186 | |||
| 3 | 65,186 | |||
| 01.07.2026 | 09:47:07,579 | 1 | 65,196 | |
| 1 | 65,196 | |||
| 1 | 65,196 | |||
| 01.07.2026 | 09:47:03,661 | 2 | 65,196 | |
| 2 | 65,196 | |||
| 2 | 65,196 | |||
| 01.07.2026 | 09:46:44,375 | 1 | 65,194 | |
| 1 | 65,194 | |||
| 1 | 65,194 | |||
| 01.07.2026 | 09:46:36,765 | 1 | 65,194 | |
| 1 | 65,194 | |||
| 1 | 65,194 | |||
| 01.07.2026 | 09:46:16,403 | 2 | 65,196 | |
| 2 | 65,196 | |||
| 2 | 65,196 | |||
| 01.07.2026 | 09:46:15,645 | 1 | 65,196 | |
| 1 | 65,196 | |||
| 1 | 65,196 | |||
| 01.07.2026 | 09:46:15,140 | 2 | 65,196 | |
| 2 | 65,196 | |||
| 2 | 65,196 | |||
| 01.07.2026 | 09:46:11,925 | 5 | 65,184 | |
| 5 | 65,184 | |||
| 5 | 65,184 | |||
| 01.07.2026 | 09:46:09,599 | 4 | 65,196 | |
| 4 | 65,196 | |||
| 4 | 65,196 | |||
| 01.07.2026 | 09:46:06,479 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:46:02,025 | 2 | 65,198 | |
| 2 | 65,198 | |||
| 2 | 65,198 | |||
| 01.07.2026 | 09:46:01,338 | 4 | 65,20 | |
| 4 | 65,20 | |||
| 4 | 65,20 | |||
| 01.07.2026 | 09:45:43,631 | 2 | 65,196 | |
| 2 | 65,196 | |||
| 2 | 65,196 | |||
| 01.07.2026 | 09:45:41,935 | 5 | 65,186 | |
| 5 | 65,186 | |||
| 5 | 65,186 | |||
| 01.07.2026 | 09:45:41,088 | 2 | 65,198 | |
| 2 | 65,198 | |||
| 2 | 65,198 | |||
| 01.07.2026 | 09:45:39,644 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 09:45:34,477 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 09:45:21,179 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:45:17,067 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:45:07,227 | 35 | 65,204 | |
| 35 | 65,204 | |||
| 35 | 65,204 | |||
| 01.07.2026 | 09:44:37,232 | 2 | 65,20 | |
| 2 | 65,20 | |||
| 2 | 65,20 | |||
| 01.07.2026 | 09:44:36,386 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 09:44:32,209 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 09:44:19,007 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:44:12,085 | 3 | 65,196 | |
| 3 | 65,196 | |||
| 3 | 65,196 | |||
| 01.07.2026 | 09:44:05,839 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:44:03,245 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:44:02,408 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:43:47,842 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:43:42,160 | 4 | 65,21 | |
| 4 | 65,21 | |||
| 4 | 65,21 | |||
| 01.07.2026 | 09:43:33,692 | 2 | 65,21 | |
| 2 | 65,21 | |||
| 2 | 65,21 | |||
| 01.07.2026 | 09:43:27,352 | 5 | 65,208 | |
| 5 | 65,208 | |||
| 5 | 65,208 | |||
| 01.07.2026 | 09:43:10,963 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:42:58,807 | 33 | 65,202 | |
| 33 | 65,202 | |||
| 33 | 65,202 | |||
| 01.07.2026 | 09:42:42,148 | 6 | 65,20 | |
| 6 | 65,20 | |||
| 6 | 65,20 | |||
| 01.07.2026 | 09:42:37,842 | 2 | 65,214 | |
| 2 | 65,214 | |||
| 2 | 65,214 | |||
| 01.07.2026 | 09:42:36,352 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:42:17,840 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:42:10,332 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:42:09,799 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:42:08,372 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:42:06,207 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:41:47,323 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:41:41,998 | 5 | 65,206 | |
| 5 | 65,206 | |||
| 5 | 65,206 | |||
| 01.07.2026 | 09:41:38,408 | 4 | 65,218 | |
| 4 | 65,218 | |||
| 4 | 65,218 | |||
| 01.07.2026 | 09:41:35,690 | 8 | 65,212 | |
| 8 | 65,212 | |||
| 8 | 65,212 | |||
| 01.07.2026 | 09:41:33,306 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 09:41:19,706 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 09:41:12,919 | 4 | 65,214 | |
| 4 | 65,214 | |||
| 4 | 65,214 | |||
| 01.07.2026 | 09:41:04,899 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 09:40:49,116 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:40:42,107 | 4 | 65,204 | |
| 4 | 65,204 | |||
| 4 | 65,204 | |||
| 01.07.2026 | 09:40:36,813 | 4 | 65,216 | |
| 4 | 65,216 | |||
| 4 | 65,216 | |||
| 01.07.2026 | 09:40:16,717 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:40:15,809 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:40:15,249 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:40:13,932 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:40:12,326 | 3 | 65,21 | |
| 3 | 65,21 | |||
| 3 | 65,21 | |||
| 01.07.2026 | 09:40:03,741 | 5 | 65,226 | |
| 5 | 65,226 | |||
| 5 | 65,226 | |||
| 01.07.2026 | 09:40:00,503 | 4 | 65,224 | |
| 4 | 65,224 | |||
| 4 | 65,224 | |||
| 01.07.2026 | 09:39:39,494 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:39:14,915 | 2 | 65,212 | |
| 2 | 65,212 | |||
| 2 | 65,212 | |||
| 01.07.2026 | 09:39:14,005 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 09:39:12,095 | 3 | 65,202 | |
| 3 | 65,202 | |||
| 3 | 65,202 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00