Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
624
47,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:43,813 | 24 | 47,90 | |
| 24 | 47,90 | |||
| 24 | 47,90 | |||
| 14.08.2026 | 21:56:41,995 | 10 | 47,91 | |
| 10 | 47,91 | |||
| 10 | 47,91 | |||
| 14.08.2026 | 21:56:20,392 | 50 | 47,91 | |
| 50 | 47,91 | |||
| 50 | 47,91 | |||
| 14.08.2026 | 21:55:21,413 | 350 | 47,91 | |
| 350 | 47,91 | |||
| 350 | 47,91 | |||
| 14.08.2026 | 21:51:41,223 | 15 | 47,91 | |
| 15 | 47,91 | |||
| 15 | 47,91 | |||
| 14.08.2026 | 21:51:33,812 | 20 | 48,02 | |
| 20 | 48,02 | |||
| 20 | 48,02 | |||
| 14.08.2026 | 21:43:44,814 | 30 | 47,91 | |
| 30 | 47,91 | |||
| 30 | 47,91 | |||
| 14.08.2026 | 21:37:48,379 | 10 | 47,91 | |
| 10 | 47,91 | |||
| 10 | 47,91 | |||
| 14.08.2026 | 21:33:56,590 | 46 | 47,91 | |
| 46 | 47,91 | |||
| 46 | 47,91 | |||
| 14.08.2026 | 21:25:41,916 | 170 | 47,91 | |
| 170 | 47,91 | |||
| 155 | 47,91 | |||
| 15 | 47,91 | |||
| 14.08.2026 | 20:59:54,333 | 200 | 47,91 | |
| 200 | 47,91 | |||
| 200 | 47,91 | |||
| 14.08.2026 | 20:58:08,222 | 3 | 47,91 | |
| 3 | 47,91 | |||
| 3 | 47,91 | |||
| 14.08.2026 | 20:54:42,660 | 30 | 47,91 | |
| 30 | 47,91 | |||
| 30 | 47,91 | |||
| 14.08.2026 | 20:41:25,398 | 50 | 47,91 | |
| 50 | 47,91 | |||
| 50 | 47,91 | |||
| 14.08.2026 | 20:30:56,124 | 27 | 47,91 | |
| 27 | 47,91 | |||
| 27 | 47,91 | |||
| 14.08.2026 | 20:30:48,767 | 85 | 47,94 | |
| 85 | 47,94 | |||
| 85 | 47,94 | |||
| 14.08.2026 | 20:27:08,453 | 110 | 47,91 | |
| 110 | 47,91 | |||
| 110 | 47,91 | |||
| 14.08.2026 | 20:11:16,037 | 340 | 47,94 | |
| 340 | 47,94 | |||
| 340 | 47,94 | |||
| 14.08.2026 | 20:09:46,993 | 2 | 47,91 | |
| 2 | 47,91 | |||
| 2 | 47,91 | |||
| 14.08.2026 | 20:07:05,852 | 250 | 47,91 | |
| 250 | 47,91 | |||
| 250 | 47,91 | |||
| 14.08.2026 | 19:51:50,155 | 6 | 47,91 | |
| 6 | 47,91 | |||
| 6 | 47,91 | |||
| 14.08.2026 | 19:44:42,478 | 40 | 47,91 | |
| 40 | 47,91 | |||
| 40 | 47,91 | |||
| 14.08.2026 | 19:43:02,626 | 25 | 47,91 | |
| 25 | 47,91 | |||
| 25 | 47,91 | |||
| 14.08.2026 | 19:33:55,752 | 30 | 47,91 | |
| 30 | 47,91 | |||
| 30 | 47,91 | |||
| 14.08.2026 | 19:29:14,386 | 150 | 47,91 | |
| 150 | 47,91 | |||
| 150 | 47,91 | |||
| 14.08.2026 | 19:21:07,394 | 1 | 47,94 | |
| 1 | 47,94 | |||
| 1 | 47,94 | |||
| 14.08.2026 | 19:17:33,951 | 5 | 47,94 | |
| 5 | 47,94 | |||
| 5 | 47,94 | |||
| 14.08.2026 | 19:14:51,011 | 10 | 47,91 | |
| 10 | 47,91 | |||
| 10 | 47,91 | |||
| 14.08.2026 | 19:13:20,440 | 4 | 47,94 | |
| 4 | 47,94 | |||
| 4 | 47,94 | |||
| 14.08.2026 | 19:10:33,550 | 125 | 47,94 | |
| 125 | 47,94 | |||
| 125 | 47,94 | |||
| 14.08.2026 | 19:09:10,188 | 50 | 47,91 | |
| 50 | 47,91 | |||
| 50 | 47,91 | |||
| 14.08.2026 | 19:08:40,935 | 350 | 47,90 | |
| 350 | 47,90 | |||
| 350 | 47,90 | |||
| 14.08.2026 | 19:06:45,101 | 5 | 47,90 | |
| 5 | 47,90 | |||
| 5 | 47,90 | |||
| 14.08.2026 | 18:59:40,221 | 100 | 47,90 | |
| 100 | 47,90 | |||
| 100 | 47,90 | |||
| 14.08.2026 | 18:57:50,029 | 1 | 47,91 | |
| 1 | 47,91 | |||
| 1 | 47,91 | |||
| 14.08.2026 | 18:57:16,973 | 150 | 47,90 | |
| 150 | 47,90 | |||
| 150 | 47,90 | |||
| 14.08.2026 | 18:56:03,692 | 80 | 47,90 | |
| 80 | 47,90 | |||
| 80 | 47,90 | |||
| 14.08.2026 | 18:55:16,765 | 2 100 | 47,80 | |
| 2 100 | 47,80 | |||
| 1 900 | 47,80 | |||
| 200 | 47,80 | |||
| 14.08.2026 | 18:54:57,218 | 400 | 47,78 | |
| 100 | 47,78 | |||
| 300 | 47,78 | |||
| 400 | 47,78 | |||
| 14.08.2026 | 18:43:22,244 | 95 | 47,78 | |
| 20 | 47,78 | |||
| 60 | 47,78 | |||
| 95 | 47,78 | |||
| 15 | 47,78 | |||
| 14.08.2026 | 18:37:16,860 | 105 | 47,73 | |
| 15 | 47,73 | |||
| 90 | 47,73 | |||
| 105 | 47,73 | |||
| 14.08.2026 | 18:30:05,004 | 57 | 47,81 | |
| 57 | 47,81 | |||
| 57 | 47,81 | |||
| 14.08.2026 | 18:18:17,497 | 1 | 47,85 | |
| 1 | 47,85 | |||
| 1 | 47,85 | |||
| 14.08.2026 | 18:16:22,313 | 40 | 47,75 | |
| 40 | 47,75 | |||
| 40 | 47,75 | |||
| 14.08.2026 | 18:14:58,750 | 22 | 47,75 | |
| 22 | 47,75 | |||
| 22 | 47,75 | |||
| 14.08.2026 | 18:14:54,817 | 2 | 47,75 | |
| 2 | 47,75 | |||
| 2 | 47,75 | |||
| 14.08.2026 | 18:10:47,858 | 180 | 47,74 | |
| 165 | 47,74 | |||
| 180 | 47,74 | |||
| 15 | 47,74 | |||
| 14.08.2026 | 18:10:04,053 | 20 | 47,85 | |
| 15 | 47,85 | |||
| 20 | 47,85 | |||
| 5 | 47,85 | |||
| 14.08.2026 | 18:08:25,428 | 350 | 47,74 | |
| 350 | 47,74 | |||
| 350 | 47,74 | |||
| 14.08.2026 | 18:08:05,662 | 350 | 47,74 | |
| 60 | 47,74 | |||
| 100 | 47,74 | |||
| 350 | 47,74 | |||
| 175 | 47,74 | |||
| 15 | 47,74 | |||
| 14.08.2026 | 18:02:32,821 | 100 | 47,90 | |
| 100 | 47,90 | |||
| 100 | 47,90 | |||
| 14.08.2026 | 18:01:29,312 | 3 | 47,74 | |
| 3 | 47,74 | |||
| 3 | 47,74 | |||
| 14.08.2026 | 18:00:29,986 | 89 | 47,85 | |
| 29 | 47,85 | |||
| 89 | 47,85 | |||
| 60 | 47,85 | |||
| 14.08.2026 | 17:56:30,565 | 20 | 47,85 | |
| 20 | 47,85 | |||
| 5 | 47,85 | |||
| 15 | 47,85 | |||
| 14.08.2026 | 17:53:04,853 | 100 | 47,82 | |
| 100 | 47,82 | |||
| 100 | 47,82 | |||
| 14.08.2026 | 17:49:55,837 | 15 | 47,70 | |
| 15 | 47,70 | |||
| 15 | 47,70 | |||
| 14.08.2026 | 17:46:20,950 | 28 | 47,71 | |
| 28 | 47,71 | |||
| 28 | 47,71 | |||
| 14.08.2026 | 17:45:29,413 | 100 | 47,71 | |
| 100 | 47,71 | |||
| 100 | 47,71 | |||
| 14.08.2026 | 17:44:26,511 | 343 | 47,70 | |
| 343 | 47,70 | |||
| 343 | 47,70 | |||
| 14.08.2026 | 17:43:12,345 | 300 | 47,69 | |
| 300 | 47,69 | |||
| 300 | 47,69 | |||
| 14.08.2026 | 17:42:56,466 | 300 | 47,69 | |
| 200 | 47,69 | |||
| 300 | 47,69 | |||
| 100 | 47,69 | |||
| 14.08.2026 | 17:42:09,596 | 300 | 47,71 | |
| 300 | 47,71 | |||
| 125 | 47,71 | |||
| 15 | 47,71 | |||
| 100 | 47,71 | |||
| 60 | 47,71 | |||
| 14.08.2026 | 17:41:17,146 | 200 | 47,79 | |
| 200 | 47,79 | |||
| 200 | 47,79 | |||
| 14.08.2026 | 17:36:57,153 | 32 | 47,69 | |
| 32 | 47,69 | |||
| 32 | 47,69 | |||
| 14.08.2026 | 17:35:33,381 | 41 | 47,89 | |
| 41 | 47,89 | |||
| 41 | 47,89 | |||
| 14.08.2026 | 17:28:26,116 | 5 | 47,86 | |
| 5 | 47,86 | |||
| 5 | 47,86 | |||
| 14.08.2026 | 17:27:43,494 | 2 | 47,86 | |
| 2 | 47,86 | |||
| 2 | 47,86 | |||
| 14.08.2026 | 17:26:37,254 | 160 | 47,87 | |
| 160 | 47,87 | |||
| 160 | 47,87 | |||
| 14.08.2026 | 17:26:34,109 | 450 | 47,87 | |
| 450 | 47,87 | |||
| 450 | 47,87 | |||
| 14.08.2026 | 17:25:41,456 | 350 | 47,85 | |
| 350 | 47,85 | |||
| 350 | 47,85 | |||
| 14.08.2026 | 17:25:24,037 | 104 | 47,88 | |
| 104 | 47,88 | |||
| 104 | 47,88 | |||
| 14.08.2026 | 17:24:58,166 | 100 | 47,88 | |
| 100 | 47,88 | |||
| 100 | 47,88 | |||
| 14.08.2026 | 17:22:59,400 | 50 | 47,87 | |
| 50 | 47,87 | |||
| 50 | 47,87 | |||
| 14.08.2026 | 17:21:45,786 | 300 | 47,86 | |
| 300 | 47,86 | |||
| 300 | 47,86 | |||
| 14.08.2026 | 17:16:48,448 | 350 | 47,87 | |
| 350 | 47,87 | |||
| 350 | 47,87 | |||
| 14.08.2026 | 17:13:16,286 | 40 | 47,82 | |
| 40 | 47,82 | |||
| 40 | 47,82 | |||
| 14.08.2026 | 17:10:48,740 | 7 | 47,85 | |
| 7 | 47,85 | |||
| 7 | 47,85 | |||
| 14.08.2026 | 17:10:33,810 | 30 | 47,86 | |
| 30 | 47,86 | |||
| 30 | 47,86 | |||
| 14.08.2026 | 17:07:55,843 | 50 | 47,91 | |
| 50 | 47,91 | |||
| 50 | 47,91 | |||
| 14.08.2026 | 17:07:52,478 | 1 | 47,90 | |
| 1 | 47,90 | |||
| 1 | 47,90 | |||
| 14.08.2026 | 17:02:42,380 | 350 | 47,91 | |
| 350 | 47,91 | |||
| 350 | 47,91 | |||
| 14.08.2026 | 17:02:25,151 | 100 | 47,89 | |
| 100 | 47,89 | |||
| 100 | 47,89 | |||
| 14.08.2026 | 17:01:09,924 | 350 | 47,88 | |
| 350 | 47,88 | |||
| 350 | 47,88 | |||
| 14.08.2026 | 17:00:15,823 | 40 | 47,86 | |
| 40 | 47,86 | |||
| 40 | 47,86 | |||
| 14.08.2026 | 16:51:53,445 | 429 | 47,60 | |
| 429 | 47,60 | |||
| 429 | 47,60 | |||
| 14.08.2026 | 16:51:30,056 | 1 | 47,60 | |
| 1 | 47,60 | |||
| 1 | 47,60 | |||
| 14.08.2026 | 16:50:15,880 | 105 | 47,59 | |
| 105 | 47,59 | |||
| 105 | 47,59 | |||
| 14.08.2026 | 16:50:03,163 | 4 | 47,59 | |
| 4 | 47,59 | |||
| 4 | 47,59 | |||
| 14.08.2026 | 16:49:17,192 | 450 | 47,59 | |
| 450 | 47,59 | |||
| 450 | 47,59 | |||
| 14.08.2026 | 16:49:09,002 | 5 | 47,57 | |
| 5 | 47,57 | |||
| 5 | 47,57 | |||
| 14.08.2026 | 16:48:49,841 | 2 | 47,56 | |
| 2 | 47,56 | |||
| 2 | 47,56 | |||
| 14.08.2026 | 16:48:43,378 | 10 | 47,53 | |
| 10 | 47,53 | |||
| 10 | 47,53 | |||
| 14.08.2026 | 16:47:34,856 | 10 | 47,58 | |
| 10 | 47,58 | |||
| 10 | 47,58 | |||
| 14.08.2026 | 16:46:39,704 | 100 | 47,57 | |
| 100 | 47,57 | |||
| 100 | 47,57 | |||
| 14.08.2026 | 16:46:39,457 | 140 | 47,56 | |
| 140 | 47,56 | |||
| 140 | 47,56 | |||
| 14.08.2026 | 16:46:14,974 | 20 | 47,56 | |
| 20 | 47,56 | |||
| 20 | 47,56 | |||
| 14.08.2026 | 16:46:08,815 | 350 | 47,56 | |
| 350 | 47,56 | |||
| 350 | 47,56 | |||
| 14.08.2026 | 16:45:05,443 | 60 | 47,56 | |
| 60 | 47,56 | |||
| 60 | 47,56 | |||
| 14.08.2026 | 16:43:47,293 | 100 | 47,57 | |
| 100 | 47,57 | |||
| 100 | 47,57 | |||
| 14.08.2026 | 16:42:52,425 | 100 | 47,61 | |
| 100 | 47,61 | |||
| 100 | 47,61 | |||
| 14.08.2026 | 16:41:15,976 | 100 | 47,68 | |
| 100 | 47,68 | |||
| 100 | 47,68 | |||
| 14.08.2026 | 16:41:12,508 | 450 | 47,64 | |
| 450 | 47,64 | |||
| 450 | 47,64 | |||
| 14.08.2026 | 16:41:10,310 | 450 | 47,64 | |
| 450 | 47,64 | |||
| 450 | 47,64 | |||
| 14.08.2026 | 16:40:02,994 | 100 | 47,72 | |
| 100 | 47,72 | |||
| 100 | 47,72 | |||
| 14.08.2026 | 16:38:17,737 | 1 | 47,73 | |
| 1 | 47,73 | |||
| 1 | 47,73 | |||
| 14.08.2026 | 16:37:32,977 | 105 | 47,71 | |
| 105 | 47,71 | |||
| 105 | 47,71 | |||
| 14.08.2026 | 16:37:29,829 | 10 | 47,72 | |
| 10 | 47,72 | |||
| 10 | 47,72 | |||
| 14.08.2026 | 16:36:18,626 | 20 | 47,76 | |
| 20 | 47,76 | |||
| 20 | 47,76 | |||
| 14.08.2026 | 16:36:09,478 | 80 | 47,75 | |
| 30 | 47,75 | |||
| 50 | 47,75 | |||
| 80 | 47,75 | |||
| 14.08.2026 | 16:32:42,561 | 350 | 47,87 | |
| 350 | 47,87 | |||
| 350 | 47,87 | |||
| 14.08.2026 | 16:31:27,878 | 5 | 47,86 | |
| 5 | 47,86 | |||
| 5 | 47,86 | |||
| 14.08.2026 | 16:31:09,660 | 30 | 47,87 | |
| 30 | 47,87 | |||
| 30 | 47,87 | |||
| 14.08.2026 | 16:31:06,836 | 2 | 47,86 | |
| 2 | 47,86 | |||
| 2 | 47,86 | |||
| 14.08.2026 | 16:30:54,920 | 130 | 47,92 | |
| 130 | 47,92 | |||
| 130 | 47,92 | |||
| 14.08.2026 | 16:28:55,426 | 350 | 47,95 | |
| 350 | 47,95 | |||
| 350 | 47,95 | |||
| 14.08.2026 | 16:27:48,079 | 211 | 48,00 | |
| 211 | 48,00 | |||
| 211 | 48,00 | |||
| 14.08.2026 | 16:24:58,610 | 200 | 48,15 | |
| 140 | 48,15 | |||
| 60 | 48,15 | |||
| 200 | 48,15 | |||
| 14.08.2026 | 16:24:53,809 | 450 | 48,15 | |
| 450 | 48,15 | |||
| 450 | 48,15 | |||
| 14.08.2026 | 16:24:17,498 | 66 | 48,14 | |
| 66 | 48,14 | |||
| 66 | 48,14 | |||
| 14.08.2026 | 16:22:46,627 | 150 | 48,11 | |
| 150 | 48,11 | |||
| 150 | 48,11 | |||
| 14.08.2026 | 16:22:46,318 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 14.08.2026 | 16:22:35,507 | 450 | 48,11 | |
| 450 | 48,11 | |||
| 450 | 48,11 | |||
| 14.08.2026 | 16:22:12,054 | 350 | 48,11 | |
| 350 | 48,11 | |||
| 350 | 48,11 | |||
| 14.08.2026 | 16:21:58,157 | 200 | 48,10 | |
| 200 | 48,10 | |||
| 200 | 48,10 | |||
| 14.08.2026 | 16:20:11,349 | 350 | 48,10 | |
| 350 | 48,10 | |||
| 350 | 48,10 | |||
| 14.08.2026 | 16:19:01,050 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 14.08.2026 | 16:18:56,541 | 350 | 48,11 | |
| 350 | 48,11 | |||
| 350 | 48,11 | |||
| 14.08.2026 | 16:18:08,601 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 14.08.2026 | 16:18:05,408 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 14.08.2026 | 16:18:04,263 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 14.08.2026 | 16:17:59,448 | 350 | 48,10 | |
| 350 | 48,10 | |||
| 350 | 48,10 | |||
| 14.08.2026 | 16:17:37,928 | 350 | 48,10 | |
| 350 | 48,10 | |||
| 350 | 48,10 | |||
| 14.08.2026 | 16:17:36,995 | 350 | 48,10 | |
| 350 | 48,10 | |||
| 350 | 48,10 | |||
| 14.08.2026 | 16:17:21,635 | 100 | 48,08 | |
| 100 | 48,08 | |||
| 100 | 48,08 | |||
| 14.08.2026 | 16:17:00,697 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 14.08.2026 | 16:16:45,188 | 122 | 48,08 | |
| 122 | 48,08 | |||
| 122 | 48,08 | |||
| 14.08.2026 | 16:16:37,720 | 20 | 48,08 | |
| 20 | 48,08 | |||
| 20 | 48,08 | |||
| 14.08.2026 | 16:15:10,581 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 14.08.2026 | 16:14:13,942 | 187 | 48,07 | |
| 187 | 48,07 | |||
| 187 | 48,07 | |||
| 14.08.2026 | 16:13:26,641 | 201 | 48,04 | |
| 201 | 48,04 | |||
| 201 | 48,04 | |||
| 14.08.2026 | 16:13:02,808 | 40 | 48,04 | |
| 40 | 48,04 | |||
| 40 | 48,04 | |||
| 14.08.2026 | 16:11:22,517 | 350 | 48,02 | |
| 350 | 48,02 | |||
| 350 | 48,02 | |||
| 14.08.2026 | 16:10:10,292 | 60 | 47,98 | |
| 60 | 47,98 | |||
| 60 | 47,98 | |||
| 14.08.2026 | 16:10:09,980 | 350 | 47,98 | |
| 350 | 47,98 | |||
| 350 | 47,98 | |||
| 14.08.2026 | 16:10:09,815 | 350 | 47,98 | |
| 350 | 47,98 | |||
| 350 | 47,98 | |||
| 14.08.2026 | 16:10:09,678 | 350 | 47,98 | |
| 350 | 47,98 | |||
| 350 | 47,98 | |||
| 14.08.2026 | 16:10:09,526 | 350 | 47,98 | |
| 350 | 47,98 | |||
| 350 | 47,98 | |||
| 14.08.2026 | 16:10:04,831 | 350 | 47,97 | |
| 350 | 47,97 | |||
| 350 | 47,97 | |||
| 14.08.2026 | 16:10:04,564 | 350 | 47,97 | |
| 350 | 47,97 | |||
| 350 | 47,97 | |||
| 14.08.2026 | 16:10:02,988 | 350 | 47,97 | |
| 350 | 47,97 | |||
| 350 | 47,97 | |||
| 14.08.2026 | 16:09:53,154 | 1 | 47,97 | |
| 1 | 47,97 | |||
| 1 | 47,97 | |||
| 14.08.2026 | 16:08:55,774 | 2 | 47,99 | |
| 2 | 47,99 | |||
| 2 | 47,99 | |||
| 14.08.2026 | 16:08:16,460 | 3 | 48,00 | |
| 3 | 48,00 | |||
| 3 | 48,00 | |||
| 14.08.2026 | 16:07:23,387 | 140 | 47,96 | |
| 140 | 47,96 | |||
| 140 | 47,96 | |||
| 14.08.2026 | 16:06:45,415 | 150 | 47,97 | |
| 150 | 47,97 | |||
| 150 | 47,97 | |||
| 14.08.2026 | 16:06:19,935 | 350 | 47,97 | |
| 350 | 47,97 | |||
| 350 | 47,97 | |||
| 14.08.2026 | 16:06:04,786 | 8 | 48,01 | |
| 8 | 48,01 | |||
| 8 | 48,01 | |||
| 14.08.2026 | 16:05:56,611 | 220 | 48,01 | |
| 220 | 48,01 | |||
| 220 | 48,01 | |||
| 14.08.2026 | 16:04:12,942 | 5 | 48,05 | |
| 5 | 48,05 | |||
| 5 | 48,05 | |||
| 14.08.2026 | 16:03:50,290 | 11 | 48,04 | |
| 11 | 48,04 | |||
| 11 | 48,04 | |||
| 14.08.2026 | 16:03:06,909 | 4 | 48,02 | |
| 4 | 48,02 | |||
| 4 | 48,02 | |||
| 14.08.2026 | 16:02:31,144 | 250 | 48,01 | |
| 250 | 48,01 | |||
| 250 | 48,01 | |||
| 14.08.2026 | 16:01:06,793 | 4 | 48,03 | |
| 4 | 48,03 | |||
| 4 | 48,03 | |||
| 14.08.2026 | 16:00:07,047 | 350 | 48,05 | |
| 350 | 48,05 | |||
| 350 | 48,05 | |||
| 14.08.2026 | 16:00:04,570 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 14.08.2026 | 16:00:03,570 | 2 | 48,05 | |
| 2 | 48,05 | |||
| 2 | 48,05 | |||
| 14.08.2026 | 15:59:37,630 | 9 | 48,05 | |
| 9 | 48,05 | |||
| 9 | 48,05 | |||
| 14.08.2026 | 15:59:23,326 | 340 | 48,04 | |
| 340 | 48,04 | |||
| 340 | 48,04 | |||
| 14.08.2026 | 15:59:16,988 | 100 | 48,04 | |
| 100 | 48,04 | |||
| 100 | 48,04 | |||
| 14.08.2026 | 15:58:50,438 | 70 | 48,04 | |
| 70 | 48,04 | |||
| 70 | 48,04 | |||
| 14.08.2026 | 15:58:43,962 | 60 | 48,01 | |
| 60 | 48,01 | |||
| 60 | 48,01 | |||
| 14.08.2026 | 15:58:04,719 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 14.08.2026 | 15:57:59,676 | 25 | 48,02 | |
| 25 | 48,02 | |||
| 25 | 48,02 | |||
| 14.08.2026 | 15:57:29,728 | 6 | 48,01 | |
| 6 | 48,01 | |||
| 6 | 48,01 | |||
| 14.08.2026 | 15:57:26,315 | 1 000 | 48,00 | |
| 1 000 | 48,00 | |||
| 1 000 | 48,00 | |||
| 14.08.2026 | 15:57:23,465 | 6 | 48,01 | |
| 6 | 48,01 | |||
| 6 | 48,01 | |||
| 14.08.2026 | 15:57:16,165 | 51 | 48,00 | |
| 51 | 48,00 | |||
| 50 | 48,00 | |||
| 1 | 48,00 | |||
| 14.08.2026 | 15:57:16,008 | 450 | 48,00 | |
| 450 | 48,00 | |||
| 450 | 48,00 | |||
| 14.08.2026 | 15:56:30,721 | 2 | 47,98 | |
| 2 | 47,98 | |||
| 2 | 47,98 | |||
| 14.08.2026 | 15:56:20,483 | 28 | 47,99 | |
| 28 | 47,99 | |||
| 28 | 47,99 | |||
| 14.08.2026 | 15:55:18,914 | 4 | 47,92 | |
| 4 | 47,92 | |||
| 4 | 47,92 | |||
| 14.08.2026 | 15:55:06,736 | 350 | 47,93 | |
| 350 | 47,93 | |||
| 350 | 47,93 | |||
| 14.08.2026 | 15:54:38,045 | 1 | 47,91 | |
| 1 | 47,91 | |||
| 1 | 47,91 | |||
| 14.08.2026 | 15:53:18,544 | 4 | 47,92 | |
| 4 | 47,92 | |||
| 4 | 47,92 | |||
| 14.08.2026 | 15:51:23,862 | 59 | 48,00 | |
| 59 | 48,00 | |||
| 24 | 48,00 | |||
| 35 | 48,00 | |||
| 14.08.2026 | 15:51:21,101 | 2 | 47,99 | |
| 2 | 47,99 | |||
| 2 | 47,99 | |||
| 14.08.2026 | 15:51:11,477 | 6 | 47,98 | |
| 6 | 47,98 | |||
| 6 | 47,98 | |||
| 14.08.2026 | 15:50:32,771 | 2 | 47,95 | |
| 2 | 47,95 | |||
| 2 | 47,95 | |||
| 14.08.2026 | 15:50:28,669 | 10 | 47,93 | |
| 10 | 47,93 | |||
| 10 | 47,93 | |||
| 14.08.2026 | 15:50:23,088 | 450 | 47,93 | |
| 450 | 47,93 | |||
| 450 | 47,93 | |||
| 14.08.2026 | 15:50:20,189 | 3 | 47,95 | |
| 3 | 47,95 | |||
| 3 | 47,95 | |||
| 14.08.2026 | 15:49:38,583 | 5 | 47,92 | |
| 5 | 47,92 | |||
| 5 | 47,92 | |||
| 14.08.2026 | 15:49:02,257 | 8 | 47,89 | |
| 8 | 47,89 | |||
| 8 | 47,89 | |||
| 14.08.2026 | 15:47:16,550 | 3 | 47,87 | |
| 3 | 47,87 | |||
| 3 | 47,87 | |||
| 14.08.2026 | 15:45:16,943 | 18 | 47,89 | |
| 18 | 47,89 | |||
| 18 | 47,89 | |||
| 14.08.2026 | 15:44:58,099 | 50 | 47,90 | |
| 50 | 47,90 | |||
| 50 | 47,90 | |||
| 14.08.2026 | 15:44:57,527 | 14 | 47,88 | |
| 14 | 47,88 | |||
| 14 | 47,88 | |||
| 14.08.2026 | 15:44:56,126 | 1 | 47,88 | |
| 1 | 47,88 | |||
| 1 | 47,88 | |||
| 14.08.2026 | 15:44:55,721 | 2 | 47,88 | |
| 2 | 47,88 | |||
| 2 | 47,88 | |||
| 14.08.2026 | 15:44:54,099 | 3 | 47,87 | |
| 3 | 47,87 | |||
| 3 | 47,87 | |||
| 14.08.2026 | 15:43:19,104 | 25 | 47,83 | |
| 25 | 47,83 | |||
| 25 | 47,83 | |||
| 14.08.2026 | 15:43:07,132 | 3 | 47,85 | |
| 3 | 47,85 | |||
| 3 | 47,85 | |||
| 14.08.2026 | 15:42:49,890 | 45 | 47,84 | |
| 45 | 47,84 | |||
| 45 | 47,84 | |||
| 14.08.2026 | 15:42:05,625 | 4 | 47,86 | |
| 4 | 47,86 | |||
| 4 | 47,86 | |||
| 14.08.2026 | 15:41:26,724 | 100 | 47,86 | |
| 100 | 47,86 | |||
| 100 | 47,86 | |||
| 14.08.2026 | 15:41:01,319 | 1 | 47,82 | |
| 1 | 47,82 | |||
| 1 | 47,82 | |||
| 14.08.2026 | 15:40:42,579 | 91 | 47,81 | |
| 91 | 47,81 | |||
| 91 | 47,81 | |||
| 14.08.2026 | 15:40:40,736 | 350 | 47,81 | |
| 350 | 47,81 | |||
| 350 | 47,81 | |||
| 14.08.2026 | 15:37:21,494 | 100 | 47,76 | |
| 100 | 47,76 | |||
| 100 | 47,76 | |||
| 14.08.2026 | 15:36:59,001 | 200 | 47,79 | |
| 200 | 47,79 | |||
| 200 | 47,79 | |||
| 14.08.2026 | 15:36:57,616 | 1 | 47,78 | |
| 1 | 47,78 | |||
| 1 | 47,78 | |||
| 14.08.2026 | 15:36:02,216 | 15 | 47,77 | |
| 15 | 47,77 | |||
| 15 | 47,77 | |||
| 14.08.2026 | 15:35:59,826 | 350 | 47,80 | |
| 350 | 47,80 | |||
| 350 | 47,80 | |||
| 14.08.2026 | 15:35:07,870 | 450 | 47,80 | |
| 450 | 47,80 | |||
| 450 | 47,80 | |||
| 14.08.2026 | 15:33:16,866 | 3 | 47,81 | |
| 3 | 47,81 | |||
| 3 | 47,81 | |||
| 14.08.2026 | 15:32:18,399 | 350 | 47,80 | |
| 350 | 47,80 | |||
| 350 | 47,80 | |||
| 14.08.2026 | 15:31:14,153 | 450 | 47,85 | |
| 450 | 47,85 | |||
| 450 | 47,85 | |||
| 14.08.2026 | 15:31:09,910 | 350 | 47,84 | |
| 350 | 47,84 | |||
| 350 | 47,84 | |||
| 14.08.2026 | 15:30:51,998 | 450 | 47,84 | |
| 450 | 47,84 | |||
| 450 | 47,84 | |||
| 14.08.2026 | 15:29:12,719 | 85 | 47,82 | |
| 85 | 47,82 | |||
| 85 | 47,82 | |||
| 14.08.2026 | 15:26:07,619 | 15 | 47,84 | |
| 15 | 47,84 | |||
| 15 | 47,84 | |||
| 14.08.2026 | 15:23:25,294 | 10 | 47,78 | |
| 10 | 47,78 | |||
| 10 | 47,78 | |||
| 14.08.2026 | 15:21:49,188 | 5 | 47,77 | |
| 5 | 47,77 | |||
| 5 | 47,77 | |||
| 14.08.2026 | 15:20:25,658 | 100 | 47,75 | |
| 100 | 47,75 | |||
| 100 | 47,75 | |||
| 14.08.2026 | 15:17:50,218 | 250 | 47,77 | |
| 250 | 47,77 | |||
| 250 | 47,77 | |||
| 14.08.2026 | 15:17:27,897 | 20 | 47,84 | |
| 20 | 47,84 | |||
| 20 | 47,84 | |||
| 14.08.2026 | 15:17:08,387 | 350 | 47,85 | |
| 350 | 47,85 | |||
| 350 | 47,85 | |||
| 14.08.2026 | 15:16:59,490 | 450 | 47,81 | |
| 450 | 47,81 | |||
| 450 | 47,81 | |||
| 14.08.2026 | 15:16:48,679 | 350 | 47,81 | |
| 350 | 47,81 | |||
| 350 | 47,81 | |||
| 14.08.2026 | 15:15:28,653 | 13 | 47,76 | |
| 13 | 47,76 | |||
| 13 | 47,76 | |||
| 14.08.2026 | 15:15:24,333 | 50 | 47,76 | |
| 50 | 47,76 | |||
| 50 | 47,76 | |||
| 14.08.2026 | 15:15:09,391 | 200 | 47,76 | |
| 200 | 47,76 | |||
| 200 | 47,76 | |||
| 14.08.2026 | 15:13:25,421 | 20 | 47,62 | |
| 20 | 47,62 | |||
| 20 | 47,62 | |||
| 14.08.2026 | 15:10:33,747 | 100 | 47,63 | |
| 100 | 47,63 | |||
| 100 | 47,63 | |||
| 14.08.2026 | 15:08:53,281 | 10 | 47,63 | |
| 10 | 47,63 | |||
| 10 | 47,63 | |||
| 14.08.2026 | 15:06:10,635 | 10 | 47,62 | |
| 10 | 47,62 | |||
| 10 | 47,62 | |||
| 14.08.2026 | 15:03:29,096 | 6 | 47,58 | |
| 6 | 47,58 | |||
| 6 | 47,58 | |||
| 14.08.2026 | 15:00:56,396 | 150 | 47,52 | |
| 150 | 47,52 | |||
| 150 | 47,52 | |||
| 14.08.2026 | 15:00:33,029 | 250 | 47,52 | |
| 250 | 47,52 | |||
| 250 | 47,52 | |||
| 14.08.2026 | 14:58:00,259 | 299 | 47,53 | |
| 299 | 47,53 | |||
| 299 | 47,53 | |||
| 14.08.2026 | 14:57:59,568 | 351 | 47,53 | |
| 1 | 47,53 | |||
| 350 | 47,53 | |||
| 351 | 47,53 | |||
| 14.08.2026 | 14:57:36,277 | 350 | 47,53 | |
| 350 | 47,53 | |||
| 350 | 47,53 | |||
| 14.08.2026 | 14:57:16,371 | 1 | 47,53 | |
| 1 | 47,53 | |||
| 1 | 47,53 | |||
| 14.08.2026 | 14:56:48,026 | 100 | 47,54 | |
| 100 | 47,54 | |||
| 100 | 47,54 | |||
| 14.08.2026 | 14:56:40,174 | 231 | 47,54 | |
| 231 | 47,54 | |||
| 231 | 47,54 | |||
| 14.08.2026 | 14:55:16,951 | 2 | 47,53 | |
| 2 | 47,53 | |||
| 2 | 47,53 | |||
| 14.08.2026 | 14:55:10,079 | 100 | 47,54 | |
| 100 | 47,54 | |||
| 100 | 47,54 | |||
| 14.08.2026 | 14:54:42,461 | 100 | 47,55 | |
| 100 | 47,55 | |||
| 100 | 47,55 | |||
| 14.08.2026 | 14:54:15,680 | 300 | 47,56 | |
| 300 | 47,56 | |||
| 300 | 47,56 | |||
| 14.08.2026 | 14:48:49,933 | 10 | 47,56 | |
| 10 | 47,56 | |||
| 10 | 47,56 | |||
| 14.08.2026 | 14:47:06,929 | 450 | 47,57 | |
| 450 | 47,57 | |||
| 450 | 47,57 | |||
| 14.08.2026 | 14:42:22,958 | 90 | 47,60 | |
| 90 | 47,60 | |||
| 90 | 47,60 | |||
| 14.08.2026 | 14:42:16,609 | 200 | 47,60 | |
| 200 | 47,60 | |||
| 200 | 47,60 | |||
| 14.08.2026 | 14:36:31,350 | 140 | 47,61 | |
| 140 | 47,61 | |||
| 140 | 47,61 | |||
| 14.08.2026 | 14:35:56,189 | 20 | 47,62 | |
| 20 | 47,62 | |||
| 20 | 47,62 | |||
| 14.08.2026 | 14:33:10,546 | 12 | 47,60 | |
| 12 | 47,60 | |||
| 12 | 47,60 | |||
| 14.08.2026 | 14:33:00,629 | 1 | 47,59 | |
| 1 | 47,59 | |||
| 1 | 47,59 | |||
| 14.08.2026 | 14:32:09,932 | 84 | 47,62 | |
| 84 | 47,62 | |||
| 84 | 47,62 | |||
| 14.08.2026 | 14:27:31,101 | 9 | 47,61 | |
| 9 | 47,61 | |||
| 9 | 47,61 | |||
| 14.08.2026 | 14:24:37,159 | 13 | 47,57 | |
| 13 | 47,57 | |||
| 13 | 47,57 | |||
| 14.08.2026 | 14:18:14,767 | 450 | 47,53 | |
| 450 | 47,53 | |||
| 450 | 47,53 | |||
| 14.08.2026 | 14:17:14,251 | 100 | 47,52 | |
| 100 | 47,52 | |||
| 100 | 47,52 | |||
| 14.08.2026 | 14:10:51,926 | 1 300 | 47,46 | |
| 1 300 | 47,46 | |||
| 1 300 | 47,46 | |||
| 14.08.2026 | 14:10:44,085 | 350 | 47,46 | |
| 350 | 47,46 | |||
| 350 | 47,46 | |||
| 14.08.2026 | 14:10:24,630 | 350 | 47,46 | |
| 350 | 47,46 | |||
| 350 | 47,46 | |||
| 14.08.2026 | 14:09:24,634 | 60 | 47,46 | |
| 60 | 47,46 | |||
| 60 | 47,46 | |||
| 14.08.2026 | 14:07:18,039 | 300 | 47,44 | |
| 300 | 47,44 | |||
| 300 | 47,44 | |||
| 14.08.2026 | 14:04:42,273 | 100 | 47,48 | |
| 100 | 47,48 | |||
| 100 | 47,48 | |||
| 14.08.2026 | 14:03:43,439 | 150 | 47,51 | |
| 150 | 47,51 | |||
| 150 | 47,51 | |||
| 14.08.2026 | 14:02:47,312 | 5 | 47,50 | |
| 5 | 47,50 | |||
| 5 | 47,50 | |||
| 14.08.2026 | 14:02:47,245 | 350 | 47,50 | |
| 350 | 47,50 | |||
| 350 | 47,50 | |||
| 14.08.2026 | 14:02:47,130 | 350 | 47,51 | |
| 350 | 47,51 | |||
| 350 | 47,51 | |||
| 14.08.2026 | 14:00:35,673 | 350 | 47,50 | |
| 350 | 47,50 | |||
| 350 | 47,50 | |||
| 14.08.2026 | 13:59:40,735 | 30 | 47,57 | |
| 30 | 47,57 | |||
| 30 | 47,57 | |||
| 14.08.2026 | 13:58:11,598 | 50 | 47,53 | |
| 50 | 47,53 | |||
| 50 | 47,53 | |||
| 14.08.2026 | 13:58:04,195 | 30 | 47,52 | |
| 30 | 47,52 | |||
| 30 | 47,52 | |||
| 14.08.2026 | 13:56:53,950 | 350 | 47,50 | |
| 295 | 47,50 | |||
| 350 | 47,50 | |||
| 50 | 47,50 | |||
| 5 | 47,50 | |||
| 14.08.2026 | 13:55:13,405 | 1 | 47,63 | |
| 1 | 47,63 | |||
| 1 | 47,63 | |||
| 14.08.2026 | 13:54:11,793 | 30 | 47,60 | |
| 30 | 47,60 | |||
| 30 | 47,60 | |||
| 14.08.2026 | 13:53:37,779 | 3 | 47,57 | |
| 3 | 47,57 | |||
| 3 | 47,57 | |||
| 14.08.2026 | 13:53:20,309 | 2 | 47,58 | |
| 2 | 47,58 | |||
| 2 | 47,58 | |||
| 14.08.2026 | 13:52:07,835 | 100 | 47,59 | |
| 100 | 47,59 | |||
| 100 | 47,59 | |||
| 14.08.2026 | 13:51:05,164 | 250 | 47,58 | |
| 250 | 47,58 | |||
| 250 | 47,58 | |||
| 14.08.2026 | 13:49:33,066 | 90 | 47,59 | |
| 90 | 47,59 | |||
| 90 | 47,59 | |||
| 14.08.2026 | 13:40:32,164 | 80 | 47,61 | |
| 80 | 47,61 | |||
| 80 | 47,61 | |||
| 14.08.2026 | 13:38:05,691 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 14.08.2026 | 13:35:49,193 | 10 | 47,64 | |
| 10 | 47,64 | |||
| 10 | 47,64 | |||
| 14.08.2026 | 13:32:35,946 | 70 | 47,62 | |
| 70 | 47,62 | |||
| 70 | 47,62 | |||
| 14.08.2026 | 13:32:09,209 | 350 | 47,62 | |
| 350 | 47,62 | |||
| 350 | 47,62 | |||
| 14.08.2026 | 13:32:01,461 | 1 | 47,63 | |
| 1 | 47,63 | |||
| 1 | 47,63 | |||
| 14.08.2026 | 13:29:19,126 | 2 | 47,64 | |
| 2 | 47,64 | |||
| 2 | 47,64 | |||
| 14.08.2026 | 13:28:48,767 | 175 | 47,64 | |
| 175 | 47,64 | |||
| 175 | 47,64 | |||
| 14.08.2026 | 13:27:32,985 | 350 | 47,64 | |
| 350 | 47,64 | |||
| 350 | 47,64 | |||
| 14.08.2026 | 13:24:53,630 | 231 | 47,65 | |
| 231 | 47,65 | |||
| 231 | 47,65 | |||
| 14.08.2026 | 13:24:24,811 | 10 | 47,64 | |
| 10 | 47,64 | |||
| 10 | 47,64 | |||
| 14.08.2026 | 13:23:14,888 | 16 | 47,66 | |
| 16 | 47,66 | |||
| 16 | 47,66 | |||
| 14.08.2026 | 13:22:56,910 | 239 | 47,65 | |
| 239 | 47,65 | |||
| 239 | 47,65 | |||
| 14.08.2026 | 13:21:14,350 | 16 | 47,62 | |
| 16 | 47,62 | |||
| 16 | 47,62 | |||
| 14.08.2026 | 13:18:54,971 | 50 | 47,62 | |
| 50 | 47,62 | |||
| 50 | 47,62 | |||
| 14.08.2026 | 13:17:00,044 | 60 | 47,62 | |
| 60 | 47,62 | |||
| 60 | 47,62 | |||
| 14.08.2026 | 13:14:51,545 | 5 | 47,66 | |
| 5 | 47,66 | |||
| 5 | 47,66 | |||
| 14.08.2026 | 13:05:44,994 | 200 | 47,64 | |
| 200 | 47,64 | |||
| 200 | 47,64 | |||
| 14.08.2026 | 13:05:35,175 | 30 | 47,64 | |
| 30 | 47,64 | |||
| 30 | 47,64 | |||
| 14.08.2026 | 13:05:28,479 | 50 | 47,62 | |
| 50 | 47,62 | |||
| 50 | 47,62 | |||
| 14.08.2026 | 13:04:49,916 | 450 | 47,62 | |
| 450 | 47,62 | |||
| 450 | 47,62 | |||
| 14.08.2026 | 13:02:54,713 | 400 | 47,60 | |
| 400 | 47,60 | |||
| 400 | 47,60 | |||
| 14.08.2026 | 12:59:27,051 | 1 000 | 47,60 | |
| 1 000 | 47,60 | |||
| 1 000 | 47,60 | |||
| 14.08.2026 | 12:58:45,577 | 350 | 47,61 | |
| 350 | 47,61 | |||
| 350 | 47,61 | |||
| 14.08.2026 | 12:57:59,123 | 200 | 47,62 | |
| 200 | 47,62 | |||
| 200 | 47,62 | |||
| 14.08.2026 | 12:57:53,382 | 200 | 47,61 | |
| 200 | 47,61 | |||
| 200 | 47,61 | |||
| 14.08.2026 | 12:55:48,153 | 83 | 47,63 | |
| 83 | 47,63 | |||
| 83 | 47,63 | |||
| 14.08.2026 | 12:55:08,685 | 20 | 47,63 | |
| 20 | 47,63 | |||
| 20 | 47,63 | |||
| 14.08.2026 | 12:52:57,835 | 400 | 47,62 | |
| 400 | 47,62 | |||
| 400 | 47,62 | |||
| 14.08.2026 | 12:46:21,050 | 21 | 47,68 | |
| 21 | 47,68 | |||
| 21 | 47,68 | |||
| 14.08.2026 | 12:45:26,795 | 340 | 47,67 | |
| 340 | 47,67 | |||
| 340 | 47,67 | |||
| 14.08.2026 | 12:43:59,006 | 26 | 47,67 | |
| 26 | 47,67 | |||
| 26 | 47,67 | |||
| 14.08.2026 | 12:43:51,494 | 1 | 47,66 | |
| 1 | 47,66 | |||
| 1 | 47,66 | |||
| 14.08.2026 | 12:43:01,087 | 20 | 47,66 | |
| 20 | 47,66 | |||
| 20 | 47,66 | |||
| 14.08.2026 | 12:42:53,563 | 14 | 47,66 | |
| 14 | 47,66 | |||
| 14 | 47,66 | |||
| 14.08.2026 | 12:41:13,086 | 167 | 47,65 | |
| 167 | 47,65 | |||
| 167 | 47,65 | |||
| 14.08.2026 | 12:41:00,150 | 128 | 47,65 | |
| 128 | 47,65 | |||
| 128 | 47,65 | |||
| 14.08.2026 | 12:40:01,018 | 228 | 47,62 | |
| 228 | 47,62 | |||
| 228 | 47,62 | |||
| 14.08.2026 | 12:39:34,652 | 450 | 47,62 | |
| 450 | 47,62 | |||
| 450 | 47,62 | |||
| 14.08.2026 | 12:39:34,472 | 450 | 47,62 | |
| 450 | 47,62 | |||
| 450 | 47,62 | |||
| 14.08.2026 | 12:39:28,391 | 350 | 47,62 | |
| 350 | 47,62 | |||
| 350 | 47,62 | |||
| 14.08.2026 | 12:38:07,811 | 3 | 47,62 | |
| 3 | 47,62 | |||
| 3 | 47,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00