iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3997
4378
120,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 18:24:01,232 | 30 | 120,685 | |
| 30 | 120,685 | |||
| 30 | 120,685 | |||
| 10.06.2026 | 18:23:34,978 | 1 | 120,655 | |
| 1 | 120,655 | |||
| 1 | 120,655 | |||
| 10.06.2026 | 18:23:22,822 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 10.06.2026 | 18:22:45,679 | 9 | 120,645 | |
| 9 | 120,645 | |||
| 9 | 120,645 | |||
| 10.06.2026 | 18:22:45,218 | 4 | 120,58 | |
| 4 | 120,58 | |||
| 4 | 120,58 | |||
| 10.06.2026 | 18:22:43,609 | 1 | 120,585 | |
| 1 | 120,585 | |||
| 1 | 120,585 | |||
| 10.06.2026 | 18:22:37,065 | 1 | 120,655 | |
| 1 | 120,655 | |||
| 1 | 120,655 | |||
| 10.06.2026 | 18:22:22,968 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 18:22:12,181 | 41 | 120,635 | |
| 41 | 120,635 | |||
| 41 | 120,635 | |||
| 10.06.2026 | 18:21:58,788 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 10.06.2026 | 18:21:34,868 | 1 | 120,615 | |
| 1 | 120,615 | |||
| 1 | 120,615 | |||
| 10.06.2026 | 18:21:28,437 | 1 | 120,595 | |
| 1 | 120,595 | |||
| 1 | 120,595 | |||
| 10.06.2026 | 18:21:12,033 | 20 | 120,615 | |
| 20 | 120,615 | |||
| 20 | 120,615 | |||
| 10.06.2026 | 18:20:27,368 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 18:19:58,336 | 1 | 120,665 | |
| 1 | 120,665 | |||
| 1 | 120,665 | |||
| 10.06.2026 | 18:19:47,034 | 141 | 120,585 | |
| 141 | 120,585 | |||
| 118 | 120,585 | |||
| 4 | 120,585 | |||
| 19 | 120,585 | |||
| 10.06.2026 | 18:19:15,597 | 1 | 120,595 | |
| 1 | 120,595 | |||
| 1 | 120,595 | |||
| 10.06.2026 | 18:19:14,638 | 23 | 120,665 | |
| 23 | 120,665 | |||
| 23 | 120,665 | |||
| 10.06.2026 | 18:18:30,947 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 18:18:01,261 | 3 | 120,615 | |
| 3 | 120,615 | |||
| 3 | 120,615 | |||
| 10.06.2026 | 18:17:54,013 | 8 | 120,63 | |
| 8 | 120,63 | |||
| 8 | 120,63 | |||
| 10.06.2026 | 18:17:16,170 | 7 | 120,71 | |
| 7 | 120,71 | |||
| 7 | 120,71 | |||
| 10.06.2026 | 18:16:46,289 | 5 | 120,72 | |
| 5 | 120,72 | |||
| 5 | 120,72 | |||
| 10.06.2026 | 18:16:45,149 | 350 | 120,62 | |
| 350 | 120,62 | |||
| 350 | 120,62 | |||
| 10.06.2026 | 18:16:42,028 | 2 | 120,615 | |
| 2 | 120,615 | |||
| 2 | 120,615 | |||
| 10.06.2026 | 18:16:31,532 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 18:16:30,378 | 12 | 120,635 | |
| 12 | 120,635 | |||
| 12 | 120,635 | |||
| 10.06.2026 | 18:16:19,749 | 49 | 120,67 | |
| 49 | 120,67 | |||
| 49 | 120,67 | |||
| 10.06.2026 | 18:16:05,018 | 2 | 120,63 | |
| 2 | 120,63 | |||
| 2 | 120,63 | |||
| 10.06.2026 | 18:15:44,540 | 9 | 120,56 | |
| 9 | 120,56 | |||
| 9 | 120,56 | |||
| 10.06.2026 | 18:15:40,494 | 800 | 120,57 | |
| 800 | 120,57 | |||
| 800 | 120,57 | |||
| 10.06.2026 | 18:15:15,206 | 4 | 120,545 | |
| 4 | 120,545 | |||
| 4 | 120,545 | |||
| 10.06.2026 | 18:15:08,853 | 5 | 120,61 | |
| 5 | 120,61 | |||
| 5 | 120,61 | |||
| 10.06.2026 | 18:15:06,655 | 8 | 120,55 | |
| 8 | 120,55 | |||
| 8 | 120,55 | |||
| 10.06.2026 | 18:14:44,492 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 10.06.2026 | 18:14:30,596 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 10.06.2026 | 18:14:17,914 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 10.06.2026 | 18:13:33,807 | 23 | 120,63 | |
| 23 | 120,63 | |||
| 23 | 120,63 | |||
| 10.06.2026 | 18:13:31,853 | 9 | 120,57 | |
| 9 | 120,57 | |||
| 9 | 120,57 | |||
| 10.06.2026 | 18:13:29,577 | 9 | 120,645 | |
| 9 | 120,645 | |||
| 9 | 120,645 | |||
| 10.06.2026 | 18:12:24,546 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 18:12:22,709 | 10 | 120,665 | |
| 10 | 120,665 | |||
| 10 | 120,665 | |||
| 10.06.2026 | 18:12:16,363 | 8 | 120,67 | |
| 8 | 120,67 | |||
| 8 | 120,67 | |||
| 10.06.2026 | 18:11:52,907 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 10.06.2026 | 18:11:25,645 | 10 | 120,59 | |
| 10 | 120,59 | |||
| 10 | 120,59 | |||
| 10.06.2026 | 18:11:00,511 | 33 | 120,55 | |
| 33 | 120,55 | |||
| 33 | 120,55 | |||
| 10.06.2026 | 18:10:30,207 | 34 | 120,65 | |
| 34 | 120,65 | |||
| 34 | 120,65 | |||
| 10.06.2026 | 18:10:26,951 | 1 | 120,615 | |
| 1 | 120,615 | |||
| 1 | 120,615 | |||
| 10.06.2026 | 18:10:08,717 | 1 | 120,705 | |
| 1 | 120,705 | |||
| 1 | 120,705 | |||
| 10.06.2026 | 18:10:03,221 | 82 | 120,73 | |
| 82 | 120,73 | |||
| 82 | 120,73 | |||
| 10.06.2026 | 18:09:59,974 | 9 | 120,715 | |
| 9 | 120,715 | |||
| 9 | 120,715 | |||
| 10.06.2026 | 18:09:46,661 | 18 | 120,70 | |
| 18 | 120,70 | |||
| 18 | 120,70 | |||
| 10.06.2026 | 18:09:28,431 | 16 | 120,72 | |
| 16 | 120,72 | |||
| 16 | 120,72 | |||
| 10.06.2026 | 18:09:25,005 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 10.06.2026 | 18:09:22,872 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 10.06.2026 | 18:09:14,265 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 10.06.2026 | 18:08:57,799 | 5 | 120,69 | |
| 5 | 120,69 | |||
| 5 | 120,69 | |||
| 10.06.2026 | 18:08:17,751 | 12 | 120,85 | |
| 12 | 120,85 | |||
| 12 | 120,85 | |||
| 10.06.2026 | 18:08:16,986 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 10.06.2026 | 18:08:15,345 | 80 | 120,885 | |
| 80 | 120,885 | |||
| 80 | 120,885 | |||
| 10.06.2026 | 18:07:34,298 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 10.06.2026 | 18:07:17,145 | 17 | 120,925 | |
| 17 | 120,925 | |||
| 17 | 120,925 | |||
| 10.06.2026 | 18:07:10,997 | 2 | 120,895 | |
| 2 | 120,895 | |||
| 2 | 120,895 | |||
| 10.06.2026 | 18:06:32,871 | 25 | 120,80 | |
| 25 | 120,80 | |||
| 25 | 120,80 | |||
| 10.06.2026 | 18:06:27,983 | 3 | 120,735 | |
| 3 | 120,735 | |||
| 3 | 120,735 | |||
| 10.06.2026 | 18:06:15,096 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 10.06.2026 | 18:06:09,549 | 9 | 120,81 | |
| 9 | 120,81 | |||
| 9 | 120,81 | |||
| 10.06.2026 | 18:05:58,175 | 40 | 120,825 | |
| 40 | 120,825 | |||
| 40 | 120,825 | |||
| 10.06.2026 | 18:05:52,280 | 8 | 120,815 | |
| 8 | 120,815 | |||
| 8 | 120,815 | |||
| 10.06.2026 | 18:05:39,035 | 29 | 120,75 | |
| 29 | 120,75 | |||
| 29 | 120,75 | |||
| 10.06.2026 | 18:05:31,073 | 12 | 120,865 | |
| 12 | 120,865 | |||
| 12 | 120,865 | |||
| 10.06.2026 | 18:05:25,537 | 11 | 120,88 | |
| 11 | 120,88 | |||
| 11 | 120,88 | |||
| 10.06.2026 | 18:05:20,850 | 60 | 120,895 | |
| 60 | 120,895 | |||
| 60 | 120,895 | |||
| 10.06.2026 | 18:05:13,123 | 15 | 120,87 | |
| 15 | 120,87 | |||
| 15 | 120,87 | |||
| 10.06.2026 | 18:05:05,810 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 10.06.2026 | 18:04:21,521 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 10.06.2026 | 18:04:17,742 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 10.06.2026 | 18:04:07,531 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 10.06.2026 | 18:03:38,530 | 10 | 120,825 | |
| 10 | 120,825 | |||
| 10 | 120,825 | |||
| 10.06.2026 | 18:03:22,518 | 70 | 120,775 | |
| 70 | 120,775 | |||
| 70 | 120,775 | |||
| 10.06.2026 | 18:03:20,348 | 18 | 120,85 | |
| 18 | 120,85 | |||
| 18 | 120,85 | |||
| 10.06.2026 | 18:03:04,134 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 10.06.2026 | 18:02:55,906 | 5 | 120,87 | |
| 5 | 120,87 | |||
| 5 | 120,87 | |||
| 10.06.2026 | 18:02:37,952 | 100 | 120,81 | |
| 100 | 120,81 | |||
| 100 | 120,81 | |||
| 10.06.2026 | 18:02:22,823 | 2 | 120,87 | |
| 2 | 120,87 | |||
| 2 | 120,87 | |||
| 10.06.2026 | 18:02:12,762 | 7 | 120,78 | |
| 7 | 120,78 | |||
| 7 | 120,78 | |||
| 10.06.2026 | 18:02:06,539 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 10.06.2026 | 18:01:15,247 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 10.06.2026 | 18:01:12,665 | 15 | 120,94 | |
| 15 | 120,94 | |||
| 15 | 120,94 | |||
| 10.06.2026 | 18:01:11,769 | 48 | 120,875 | |
| 48 | 120,875 | |||
| 48 | 120,875 | |||
| 10.06.2026 | 18:00:56,303 | 432 | 120,995 | |
| 432 | 120,995 | |||
| 432 | 120,995 | |||
| 10.06.2026 | 18:00:51,615 | 9 | 120,945 | |
| 9 | 120,945 | |||
| 9 | 120,945 | |||
| 10.06.2026 | 18:00:49,137 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 10.06.2026 | 17:59:58,164 | 20 | 120,97 | |
| 20 | 120,97 | |||
| 20 | 120,97 | |||
| 10.06.2026 | 17:59:48,464 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 10.06.2026 | 17:59:22,731 | 10 | 120,905 | |
| 10 | 120,905 | |||
| 10 | 120,905 | |||
| 10.06.2026 | 17:59:17,375 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 17:58:18,040 | 2 | 120,95 | |
| 2 | 120,95 | |||
| 2 | 120,95 | |||
| 10.06.2026 | 17:57:18,567 | 162 | 120,755 | |
| 162 | 120,755 | |||
| 162 | 120,755 | |||
| 10.06.2026 | 17:57:17,724 | 61 | 120,82 | |
| 61 | 120,82 | |||
| 61 | 120,82 | |||
| 10.06.2026 | 17:57:02,823 | 250 | 120,73 | |
| 250 | 120,73 | |||
| 250 | 120,73 | |||
| 10.06.2026 | 17:56:30,179 | 16 | 120,785 | |
| 16 | 120,785 | |||
| 16 | 120,785 | |||
| 10.06.2026 | 17:56:24,212 | 25 | 120,79 | |
| 25 | 120,79 | |||
| 25 | 120,79 | |||
| 10.06.2026 | 17:56:05,377 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 10.06.2026 | 17:55:54,282 | 30 | 120,745 | |
| 30 | 120,745 | |||
| 30 | 120,745 | |||
| 10.06.2026 | 17:55:12,956 | 23 | 120,775 | |
| 23 | 120,775 | |||
| 23 | 120,775 | |||
| 10.06.2026 | 17:54:32,347 | 638 | 120,78 | |
| 638 | 120,78 | |||
| 638 | 120,78 | |||
| 10.06.2026 | 17:53:47,235 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 10.06.2026 | 17:53:33,734 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 17:53:28,238 | 9 | 120,655 | |
| 9 | 120,655 | |||
| 9 | 120,655 | |||
| 10.06.2026 | 17:53:21,820 | 3 | 120,685 | |
| 3 | 120,685 | |||
| 3 | 120,685 | |||
| 10.06.2026 | 17:53:02,493 | 1 | 120,57 | |
| 1 | 120,57 | |||
| 1 | 120,57 | |||
| 10.06.2026 | 17:52:52,748 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 10.06.2026 | 17:52:38,230 | 27 | 120,485 | |
| 27 | 120,485 | |||
| 27 | 120,485 | |||
| 10.06.2026 | 17:52:35,419 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 10.06.2026 | 17:52:35,324 | 1 | 120,405 | |
| 1 | 120,405 | |||
| 1 | 120,405 | |||
| 10.06.2026 | 17:52:33,873 | 11 | 120,505 | |
| 11 | 120,505 | |||
| 11 | 120,505 | |||
| 10.06.2026 | 17:52:28,696 | 25 | 120,515 | |
| 25 | 120,515 | |||
| 25 | 120,515 | |||
| 10.06.2026 | 17:52:08,865 | 22 | 120,38 | |
| 17 | 120,38 | |||
| 22 | 120,38 | |||
| 4 | 120,38 | |||
| 1 | 120,38 | |||
| 10.06.2026 | 17:51:57,418 | 1 | 120,49 | |
| 1 | 120,49 | |||
| 1 | 120,49 | |||
| 10.06.2026 | 17:51:55,017 | 65 | 120,50 | |
| 35 | 120,50 | |||
| 24 | 120,50 | |||
| 65 | 120,50 | |||
| 1 | 120,50 | |||
| 5 | 120,50 | |||
| 10.06.2026 | 17:51:45,625 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 10.06.2026 | 17:51:26,337 | 88 | 120,55 | |
| 88 | 120,55 | |||
| 88 | 120,55 | |||
| 10.06.2026 | 17:50:47,454 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 10.06.2026 | 17:50:46,371 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 10.06.2026 | 17:50:41,670 | 5 | 120,645 | |
| 5 | 120,645 | |||
| 5 | 120,645 | |||
| 10.06.2026 | 17:50:35,963 | 41 | 120,625 | |
| 41 | 120,625 | |||
| 41 | 120,625 | |||
| 10.06.2026 | 17:50:15,242 | 3 | 120,71 | |
| 3 | 120,71 | |||
| 3 | 120,71 | |||
| 10.06.2026 | 17:49:56,690 | 11 | 120,66 | |
| 11 | 120,66 | |||
| 11 | 120,66 | |||
| 10.06.2026 | 17:49:56,526 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 10.06.2026 | 17:49:43,411 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 10.06.2026 | 17:49:28,471 | 9 | 120,69 | |
| 9 | 120,69 | |||
| 9 | 120,69 | |||
| 10.06.2026 | 17:49:23,350 | 2 | 120,565 | |
| 2 | 120,565 | |||
| 2 | 120,565 | |||
| 10.06.2026 | 17:49:22,265 | 2 | 120,675 | |
| 2 | 120,675 | |||
| 2 | 120,675 | |||
| 10.06.2026 | 17:49:19,385 | 40 | 120,69 | |
| 40 | 120,69 | |||
| 40 | 120,69 | |||
| 10.06.2026 | 17:48:40,340 | 5 | 120,625 | |
| 5 | 120,625 | |||
| 5 | 120,625 | |||
| 10.06.2026 | 17:48:28,175 | 8 | 120,64 | |
| 8 | 120,64 | |||
| 8 | 120,64 | |||
| 10.06.2026 | 17:48:26,437 | 9 | 120,655 | |
| 9 | 120,655 | |||
| 9 | 120,655 | |||
| 10.06.2026 | 17:48:24,430 | 4 | 120,725 | |
| 4 | 120,725 | |||
| 4 | 120,725 | |||
| 10.06.2026 | 17:48:16,419 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 17:48:12,176 | 80 | 120,70 | |
| 80 | 120,70 | |||
| 80 | 120,70 | |||
| 10.06.2026 | 17:47:57,082 | 3 | 120,725 | |
| 3 | 120,725 | |||
| 3 | 120,725 | |||
| 10.06.2026 | 17:47:31,851 | 41 | 120,875 | |
| 41 | 120,875 | |||
| 41 | 120,875 | |||
| 10.06.2026 | 17:47:29,815 | 15 | 120,995 | |
| 15 | 120,995 | |||
| 15 | 120,995 | |||
| 10.06.2026 | 17:47:12,228 | 15 | 121,01 | |
| 7 | 121,01 | |||
| 15 | 121,01 | |||
| 8 | 121,01 | |||
| 10.06.2026 | 17:46:52,865 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 10.06.2026 | 17:46:42,381 | 14 | 120,97 | |
| 14 | 120,97 | |||
| 14 | 120,97 | |||
| 10.06.2026 | 17:46:26,157 | 55 | 120,95 | |
| 55 | 120,95 | |||
| 55 | 120,95 | |||
| 10.06.2026 | 17:46:15,076 | 47 | 120,935 | |
| 47 | 120,935 | |||
| 47 | 120,935 | |||
| 10.06.2026 | 17:45:44,332 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 10.06.2026 | 17:45:13,659 | 15 | 120,885 | |
| 15 | 120,885 | |||
| 15 | 120,885 | |||
| 10.06.2026 | 17:44:36,570 | 470 | 120,91 | |
| 470 | 120,91 | |||
| 470 | 120,91 | |||
| 10.06.2026 | 17:44:21,218 | 9 | 120,965 | |
| 9 | 120,965 | |||
| 9 | 120,965 | |||
| 10.06.2026 | 17:44:20,271 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 10.06.2026 | 17:44:03,654 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 10.06.2026 | 17:43:47,130 | 2 | 120,895 | |
| 2 | 120,895 | |||
| 2 | 120,895 | |||
| 10.06.2026 | 17:43:32,348 | 3 | 120,855 | |
| 3 | 120,855 | |||
| 3 | 120,855 | |||
| 10.06.2026 | 17:43:18,626 | 37 | 120,775 | |
| 37 | 120,775 | |||
| 37 | 120,775 | |||
| 10.06.2026 | 17:42:57,916 | 8 | 120,78 | |
| 8 | 120,78 | |||
| 8 | 120,78 | |||
| 10.06.2026 | 17:42:45,710 | 6 | 120,825 | |
| 6 | 120,825 | |||
| 6 | 120,825 | |||
| 10.06.2026 | 17:42:30,000 | 2 | 120,83 | |
| 2 | 120,83 | |||
| 2 | 120,83 | |||
| 10.06.2026 | 17:42:22,154 | 50 | 120,77 | |
| 50 | 120,77 | |||
| 50 | 120,77 | |||
| 10.06.2026 | 17:42:16,456 | 3 | 120,765 | |
| 3 | 120,765 | |||
| 3 | 120,765 | |||
| 10.06.2026 | 17:41:54,268 | 1 | 120,805 | |
| 1 | 120,805 | |||
| 1 | 120,805 | |||
| 10.06.2026 | 17:41:26,927 | 25 | 120,805 | |
| 25 | 120,805 | |||
| 25 | 120,805 | |||
| 10.06.2026 | 17:41:26,310 | 4 | 120,74 | |
| 4 | 120,74 | |||
| 4 | 120,74 | |||
| 10.06.2026 | 17:41:23,586 | 36 | 120,70 | |
| 36 | 120,70 | |||
| 36 | 120,70 | |||
| 10.06.2026 | 17:40:55,649 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 17:40:43,382 | 42 | 120,74 | |
| 42 | 120,74 | |||
| 42 | 120,74 | |||
| 10.06.2026 | 17:40:29,512 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 10.06.2026 | 17:40:21,065 | 2 | 120,695 | |
| 2 | 120,695 | |||
| 2 | 120,695 | |||
| 10.06.2026 | 17:40:01,140 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 17:39:51,664 | 5 | 120,665 | |
| 5 | 120,665 | |||
| 5 | 120,665 | |||
| 10.06.2026 | 17:39:45,201 | 3 | 120,68 | |
| 3 | 120,68 | |||
| 3 | 120,68 | |||
| 10.06.2026 | 17:39:44,846 | 15 | 120,745 | |
| 15 | 120,745 | |||
| 15 | 120,745 | |||
| 10.06.2026 | 17:39:31,554 | 8 | 120,72 | |
| 8 | 120,72 | |||
| 8 | 120,72 | |||
| 10.06.2026 | 17:39:27,840 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 10.06.2026 | 17:39:19,501 | 113 | 120,655 | |
| 113 | 120,655 | |||
| 113 | 120,655 | |||
| 10.06.2026 | 17:39:16,741 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 10.06.2026 | 17:39:13,670 | 2 | 120,695 | |
| 2 | 120,695 | |||
| 2 | 120,695 | |||
| 10.06.2026 | 17:39:06,801 | 8 | 120,645 | |
| 8 | 120,645 | |||
| 8 | 120,645 | |||
| 10.06.2026 | 17:38:48,326 | 2 | 120,71 | |
| 2 | 120,71 | |||
| 2 | 120,71 | |||
| 10.06.2026 | 17:38:38,979 | 13 | 120,71 | |
| 13 | 120,71 | |||
| 13 | 120,71 | |||
| 10.06.2026 | 17:38:28,774 | 36 | 120,72 | |
| 36 | 120,72 | |||
| 36 | 120,72 | |||
| 10.06.2026 | 17:38:23,217 | 173 | 120,80 | |
| 173 | 120,80 | |||
| 173 | 120,80 | |||
| 10.06.2026 | 17:38:21,358 | 188 | 120,835 | |
| 2 | 120,835 | |||
| 5 | 120,835 | |||
| 2 | 120,835 | |||
| 130 | 120,835 | |||
| 7 | 120,835 | |||
| 3 | 120,835 | |||
| 181 | 120,835 | |||
| 5 | 120,835 | |||
| 40 | 120,835 | |||
| 1 | 120,835 | |||
| 10.06.2026 | 17:35:45,209 | 3 | 120,665 | |
| 2 | 120,665 | |||
| 3 | 120,665 | |||
| 1 | 120,665 | |||
| 10.06.2026 | 17:35:25,413 | 10 | 120,81 | |
| 10 | 120,81 | |||
| 10 | 120,81 | |||
| 10.06.2026 | 17:34:12,788 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 17:34:01,314 | 76 | 120,58 | |
| 76 | 120,58 | |||
| 76 | 120,58 | |||
| 10.06.2026 | 17:33:57,893 | 42 | 120,595 | |
| 42 | 120,595 | |||
| 16 | 120,595 | |||
| 26 | 120,595 | |||
| 10.06.2026 | 17:33:50,213 | 8 | 120,75 | |
| 8 | 120,75 | |||
| 8 | 120,75 | |||
| 10.06.2026 | 17:33:34,792 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 10.06.2026 | 17:33:26,059 | 19 | 120,67 | |
| 19 | 120,67 | |||
| 15 | 120,67 | |||
| 4 | 120,67 | |||
| 10.06.2026 | 17:33:18,093 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 10.06.2026 | 17:33:14,797 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 10.06.2026 | 17:33:08,640 | 4 | 120,855 | |
| 4 | 120,855 | |||
| 4 | 120,855 | |||
| 10.06.2026 | 17:32:46,949 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 10.06.2026 | 17:32:45,291 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 10.06.2026 | 17:32:40,587 | 47 | 120,71 | |
| 47 | 120,71 | |||
| 47 | 120,71 | |||
| 10.06.2026 | 17:32:25,115 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 10.06.2026 | 17:32:19,907 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 10.06.2026 | 17:31:59,359 | 2 | 120,735 | |
| 2 | 120,735 | |||
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 17:31:58,422 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 10.06.2026 | 17:31:15,950 | 3 | 120,965 | |
| 3 | 120,965 | |||
| 3 | 120,965 | |||
| 10.06.2026 | 17:31:09,366 | 2 | 120,795 | |
| 2 | 120,795 | |||
| 2 | 120,795 | |||
| 10.06.2026 | 17:30:52,848 | 11 | 120,95 | |
| 11 | 120,95 | |||
| 11 | 120,95 | |||
| 10.06.2026 | 17:30:47,819 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 17:30:37,589 | 15 | 120,91 | |
| 15 | 120,91 | |||
| 15 | 120,91 | |||
| 10.06.2026 | 17:30:23,973 | 12 | 120,855 | |
| 12 | 120,855 | |||
| 12 | 120,855 | |||
| 10.06.2026 | 17:30:14,400 | 20 | 120,855 | |
| 20 | 120,855 | |||
| 20 | 120,855 | |||
| 10.06.2026 | 17:30:07,883 | 2 | 120,905 | |
| 2 | 120,905 | |||
| 2 | 120,905 | |||
| 10.06.2026 | 17:29:59,117 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 10.06.2026 | 17:29:44,541 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 10.06.2026 | 17:29:23,943 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 10.06.2026 | 17:29:20,517 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 10.06.2026 | 17:29:01,370 | 5 | 120,925 | |
| 5 | 120,925 | |||
| 5 | 120,925 | |||
| 10.06.2026 | 17:28:52,706 | 42 | 120,98 | |
| 42 | 120,98 | |||
| 42 | 120,98 | |||
| 10.06.2026 | 17:28:22,149 | 6 | 120,90 | |
| 6 | 120,90 | |||
| 6 | 120,90 | |||
| 10.06.2026 | 17:27:57,760 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 10.06.2026 | 17:27:55,158 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 10.06.2026 | 17:27:38,951 | 3 | 120,89 | |
| 3 | 120,89 | |||
| 3 | 120,89 | |||
| 10.06.2026 | 17:27:28,861 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 10.06.2026 | 17:26:54,396 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 10.06.2026 | 17:26:40,633 | 5 | 120,91 | |
| 5 | 120,91 | |||
| 5 | 120,91 | |||
| 10.06.2026 | 17:26:35,562 | 10 | 120,885 | |
| 10 | 120,885 | |||
| 10 | 120,885 | |||
| 10.06.2026 | 17:26:31,145 | 10 | 120,91 | |
| 10 | 120,91 | |||
| 10 | 120,91 | |||
| 10.06.2026 | 17:26:10,576 | 25 | 120,92 | |
| 25 | 120,92 | |||
| 25 | 120,92 | |||
| 10.06.2026 | 17:25:53,608 | 4 | 120,885 | |
| 4 | 120,885 | |||
| 4 | 120,885 | |||
| 10.06.2026 | 17:25:31,255 | 17 | 120,875 | |
| 17 | 120,875 | |||
| 17 | 120,875 | |||
| 10.06.2026 | 17:25:30,644 | 30 | 120,88 | |
| 30 | 120,88 | |||
| 30 | 120,88 | |||
| 10.06.2026 | 17:25:26,496 | 52 | 120,85 | |
| 52 | 120,85 | |||
| 52 | 120,85 | |||
| 10.06.2026 | 17:25:24,772 | 25 | 120,845 | |
| 25 | 120,845 | |||
| 25 | 120,845 | |||
| 10.06.2026 | 17:25:15,462 | 3 | 120,83 | |
| 3 | 120,83 | |||
| 3 | 120,83 | |||
| 10.06.2026 | 17:25:00,360 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 10.06.2026 | 17:24:59,764 | 22 | 120,88 | |
| 22 | 120,88 | |||
| 22 | 120,88 | |||
| 10.06.2026 | 17:24:14,304 | 98 | 120,875 | |
| 98 | 120,875 | |||
| 98 | 120,875 | |||
| 10.06.2026 | 17:24:12,617 | 24 | 120,965 | |
| 24 | 120,965 | |||
| 24 | 120,965 | |||
| 10.06.2026 | 17:24:12,138 | 2 | 120,965 | |
| 2 | 120,965 | |||
| 2 | 120,965 | |||
| 10.06.2026 | 17:23:58,378 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 10.06.2026 | 17:23:47,756 | 7 | 120,84 | |
| 7 | 120,84 | |||
| 7 | 120,84 | |||
| 10.06.2026 | 17:23:29,687 | 4 | 120,78 | |
| 4 | 120,78 | |||
| 4 | 120,78 | |||
| 10.06.2026 | 17:23:17,086 | 6 | 120,86 | |
| 6 | 120,86 | |||
| 6 | 120,86 | |||
| 10.06.2026 | 17:23:07,155 | 27 | 120,805 | |
| 27 | 120,805 | |||
| 27 | 120,805 | |||
| 10.06.2026 | 17:23:03,910 | 3 | 120,79 | |
| 3 | 120,79 | |||
| 3 | 120,79 | |||
| 10.06.2026 | 17:23:00,871 | 15 | 120,81 | |
| 15 | 120,81 | |||
| 15 | 120,81 | |||
| 10.06.2026 | 17:22:36,630 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 17:22:17,685 | 7 | 120,78 | |
| 7 | 120,78 | |||
| 7 | 120,78 | |||
| 10.06.2026 | 17:21:56,074 | 4 | 120,715 | |
| 4 | 120,715 | |||
| 4 | 120,715 | |||
| 10.06.2026 | 17:21:39,514 | 3 | 120,76 | |
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 10.06.2026 | 17:20:44,199 | 5 | 120,76 | |
| 5 | 120,76 | |||
| 5 | 120,76 | |||
| 10.06.2026 | 17:20:38,633 | 6 | 120,73 | |
| 6 | 120,73 | |||
| 6 | 120,73 | |||
| 10.06.2026 | 17:20:29,632 | 8 | 120,72 | |
| 8 | 120,72 | |||
| 8 | 120,72 | |||
| 10.06.2026 | 17:20:28,757 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 10.06.2026 | 17:20:09,600 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 10.06.2026 | 17:20:00,196 | 12 | 120,67 | |
| 12 | 120,67 | |||
| 12 | 120,67 | |||
| 10.06.2026 | 17:19:57,554 | 82 | 120,695 | |
| 82 | 120,695 | |||
| 82 | 120,695 | |||
| 10.06.2026 | 17:19:45,259 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 10.06.2026 | 17:19:37,991 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 10.06.2026 | 17:19:24,631 | 4 | 120,63 | |
| 4 | 120,63 | |||
| 4 | 120,63 | |||
| 10.06.2026 | 17:19:23,131 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 17:19:07,056 | 11 | 120,625 | |
| 11 | 120,625 | |||
| 11 | 120,625 | |||
| 10.06.2026 | 17:18:59,577 | 400 | 120,645 | |
| 400 | 120,645 | |||
| 400 | 120,645 | |||
| 10.06.2026 | 17:18:54,942 | 40 | 120,59 | |
| 40 | 120,59 | |||
| 40 | 120,59 | |||
| 10.06.2026 | 17:18:54,097 | 23 | 120,545 | |
| 23 | 120,545 | |||
| 23 | 120,545 | |||
| 10.06.2026 | 17:18:45,163 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 10.06.2026 | 17:18:44,417 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 17:18:26,705 | 12 | 120,59 | |
| 12 | 120,59 | |||
| 3 | 120,59 | |||
| 9 | 120,59 | |||
| 10.06.2026 | 17:18:18,701 | 2 | 120,64 | |
| 2 | 120,64 | |||
| 2 | 120,64 | |||
| 10.06.2026 | 17:18:02,966 | 10 | 120,695 | |
| 10 | 120,695 | |||
| 10 | 120,695 | |||
| 10.06.2026 | 17:17:58,349 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 10.06.2026 | 17:17:51,093 | 24 | 120,72 | |
| 24 | 120,72 | |||
| 24 | 120,72 | |||
| 10.06.2026 | 17:17:23,961 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 10.06.2026 | 17:17:17,223 | 4 | 120,72 | |
| 4 | 120,72 | |||
| 4 | 120,72 | |||
| 10.06.2026 | 17:16:22,837 | 83 | 120,70 | |
| 83 | 120,70 | |||
| 83 | 120,70 | |||
| 10.06.2026 | 17:16:02,281 | 6 | 120,655 | |
| 6 | 120,655 | |||
| 6 | 120,655 | |||
| 10.06.2026 | 17:15:49,641 | 5 004 | 120,65 | |
| 5 004 | 120,65 | |||
| 4 | 120,65 | |||
| 5 000 | 120,65 | |||
| 10.06.2026 | 17:15:43,646 | 51 | 120,66 | |
| 41 | 120,66 | |||
| 10 | 120,66 | |||
| 51 | 120,66 | |||
| 10.06.2026 | 17:15:43,236 | 5 | 120,67 | |
| 5 | 120,67 | |||
| 5 | 120,67 | |||
| 10.06.2026 | 17:15:35,250 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 10.06.2026 | 17:15:30,143 | 25 | 120,67 | |
| 25 | 120,67 | |||
| 25 | 120,67 | |||
| 10.06.2026 | 17:15:23,159 | 6 | 120,67 | |
| 6 | 120,67 | |||
| 6 | 120,67 | |||
| 10.06.2026 | 17:15:17,308 | 70 | 120,68 | |
| 21 | 120,68 | |||
| 1 | 120,68 | |||
| 2 | 120,68 | |||
| 8 | 120,68 | |||
| 15 | 120,68 | |||
| 5 | 120,68 | |||
| 10 | 120,68 | |||
| 6 | 120,68 | |||
| 1 | 120,68 | |||
| 70 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 17:15:16,604 | 1 | 120,705 | |
| 1 | 120,705 | |||
| 1 | 120,705 | |||
| 10.06.2026 | 17:15:15,326 | 230 | 120,685 | |
| 5 | 120,685 | |||
| 170 | 120,685 | |||
| 5 | 120,685 | |||
| 2 | 120,685 | |||
| 5 | 120,685 | |||
| 6 | 120,685 | |||
| 5 | 120,685 | |||
| 31 | 120,685 | |||
| 1 | 120,685 | |||
| 230 | 120,685 | |||
| 10.06.2026 | 17:15:14,812 | 22 | 120,69 | |
| 16 | 120,69 | |||
| 5 | 120,69 | |||
| 1 | 120,69 | |||
| 22 | 120,69 | |||
| 10.06.2026 | 17:15:14,503 | 518 | 120,70 | |
| 3 | 120,70 | |||
| 21 | 120,70 | |||
| 20 | 120,70 | |||
| 2 | 120,70 | |||
| 1 | 120,70 | |||
| 5 | 120,70 | |||
| 518 | 120,70 | |||
| 331 | 120,70 | |||
| 25 | 120,70 | |||
| 100 | 120,70 | |||
| 4 | 120,70 | |||
| 6 | 120,70 | |||
| 10.06.2026 | 17:15:12,991 | 16 | 120,72 | |
| 16 | 120,72 | |||
| 16 | 120,72 | |||
| 10.06.2026 | 17:14:53,070 | 116 | 120,79 | |
| 116 | 120,79 | |||
| 116 | 120,79 | |||
| 10.06.2026 | 17:14:36,845 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 10.06.2026 | 17:14:36,628 | 3 | 120,755 | |
| 3 | 120,755 | |||
| 3 | 120,755 | |||
| 10.06.2026 | 17:14:30,022 | 103 | 120,805 | |
| 103 | 120,805 | |||
| 103 | 120,805 | |||
| 10.06.2026 | 17:14:23,738 | 4 | 120,805 | |
| 4 | 120,805 | |||
| 4 | 120,805 | |||
| 10.06.2026 | 17:13:49,623 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 10.06.2026 | 17:13:48,447 | 100 | 120,89 | |
| 100 | 120,89 | |||
| 100 | 120,89 | |||
| 10.06.2026 | 17:13:43,373 | 8 | 120,87 | |
| 8 | 120,87 | |||
| 8 | 120,87 | |||
| 10.06.2026 | 17:13:10,213 | 124 | 120,765 | |
| 124 | 120,765 | |||
| 124 | 120,765 | |||
| 10.06.2026 | 17:12:30,970 | 60 | 120,77 | |
| 60 | 120,77 | |||
| 60 | 120,77 | |||
| 10.06.2026 | 17:12:20,864 | 12 | 120,80 | |
| 12 | 120,80 | |||
| 12 | 120,80 | |||
| 10.06.2026 | 17:11:52,452 | 15 | 120,855 | |
| 15 | 120,855 | |||
| 15 | 120,855 | |||
| 10.06.2026 | 17:11:43,496 | 157 | 120,815 | |
| 157 | 120,815 | |||
| 157 | 120,815 | |||
| 10.06.2026 | 17:11:43,271 | 82 | 120,815 | |
| 82 | 120,815 | |||
| 82 | 120,815 | |||
| 10.06.2026 | 17:11:31,516 | 100 | 120,82 | |
| 100 | 120,82 | |||
| 100 | 120,82 | |||
| 10.06.2026 | 17:11:31,068 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 10.06.2026 | 17:11:29,994 | 2 | 120,855 | |
| 2 | 120,855 | |||
| 2 | 120,855 | |||
| 10.06.2026 | 17:11:19,940 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 10.06.2026 | 17:11:06,028 | 6 | 120,845 | |
| 6 | 120,845 | |||
| 6 | 120,845 | |||
| 10.06.2026 | 17:10:46,352 | 124 | 120,91 | |
| 124 | 120,91 | |||
| 124 | 120,91 | |||
| 10.06.2026 | 17:10:42,940 | 8 | 120,915 | |
| 8 | 120,915 | |||
| 8 | 120,915 | |||
| 10.06.2026 | 17:10:35,907 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 10.06.2026 | 17:10:20,808 | 40 | 120,905 | |
| 40 | 120,905 | |||
| 40 | 120,905 | |||
| 10.06.2026 | 17:10:12,267 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 10.06.2026 | 17:09:54,760 | 820 | 120,89 | |
| 819 | 120,89 | |||
| 1 | 120,89 | |||
| 820 | 120,89 | |||
| 10.06.2026 | 17:09:27,674 | 41 | 120,96 | |
| 41 | 120,96 | |||
| 41 | 120,96 | |||
| 10.06.2026 | 17:09:15,177 | 41 | 120,965 | |
| 41 | 120,965 | |||
| 41 | 120,965 | |||
| 10.06.2026 | 17:08:56,569 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:57:42
Letzte Aktualisierung:
10.06.2026 @ 21:57:42