Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3952
6188
126,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 10:49:49,907 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 10:49:35,725 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 10:49:27,923 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 10:49:22,283 | 40 | 125,46 | |
| 40 | 125,46 | |||
| 40 | 125,46 | |||
| 24.06.2026 | 10:49:03,145 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 24.06.2026 | 10:48:40,344 | 131 | 125,495 | |
| 131 | 125,495 | |||
| 131 | 125,495 | |||
| 24.06.2026 | 10:48:33,169 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 24.06.2026 | 10:48:23,055 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 10:48:04,820 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 24.06.2026 | 10:47:53,560 | 61 | 125,475 | |
| 61 | 125,475 | |||
| 61 | 125,475 | |||
| 24.06.2026 | 10:47:38,301 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 24.06.2026 | 10:47:31,793 | 20 | 125,505 | |
| 20 | 125,505 | |||
| 20 | 125,505 | |||
| 24.06.2026 | 10:47:11,277 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 24.06.2026 | 10:47:08,621 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:47:08,406 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:47:04,656 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:46:58,405 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 24.06.2026 | 10:46:50,662 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 24.06.2026 | 10:46:48,158 | 67 | 125,525 | |
| 67 | 125,525 | |||
| 67 | 125,525 | |||
| 24.06.2026 | 10:46:34,180 | 37 | 125,515 | |
| 37 | 125,515 | |||
| 37 | 125,515 | |||
| 24.06.2026 | 10:46:25,237 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 24.06.2026 | 10:46:24,899 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:46:22,233 | 60 | 125,53 | |
| 60 | 125,53 | |||
| 60 | 125,53 | |||
| 24.06.2026 | 10:46:17,101 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 10:46:11,518 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 10:46:05,112 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:46:00,066 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 10:45:29,941 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:45:26,358 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 24.06.2026 | 10:45:25,960 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:44:59,238 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:44:44,273 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:44:42,934 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 10:44:17,431 | 9 | 125,545 | |
| 9 | 125,545 | |||
| 9 | 125,545 | |||
| 24.06.2026 | 10:44:12,883 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 10:44:11,165 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:44:10,127 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 24.06.2026 | 10:44:01,686 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 10:44:01,588 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 24.06.2026 | 10:43:47,697 | 8 | 125,55 | |
| 8 | 125,55 | |||
| 8 | 125,55 | |||
| 24.06.2026 | 10:43:45,185 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 10:43:16,160 | 25 | 125,56 | |
| 25 | 125,56 | |||
| 25 | 125,56 | |||
| 24.06.2026 | 10:43:15,189 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 24.06.2026 | 10:43:11,786 | 5 | 125,555 | |
| 5 | 125,555 | |||
| 5 | 125,555 | |||
| 24.06.2026 | 10:43:03,253 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:42:58,433 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 24.06.2026 | 10:42:57,046 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:42:53,720 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 10:42:26,322 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 10:42:24,824 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 24.06.2026 | 10:42:09,802 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 10:41:57,285 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 10:41:55,015 | 24 | 125,57 | |
| 24 | 125,57 | |||
| 24 | 125,57 | |||
| 24.06.2026 | 10:41:54,195 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 10:41:43,955 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 24.06.2026 | 10:41:16,521 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 10:40:55,441 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 10:39:55,146 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 24.06.2026 | 10:39:35,719 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 10:39:32,647 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 24.06.2026 | 10:39:31,116 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 24.06.2026 | 10:39:18,917 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 10:38:28,921 | 5 | 125,59 | |
| 5 | 125,59 | |||
| 5 | 125,59 | |||
| 24.06.2026 | 10:38:19,347 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 10:37:51,683 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 10:37:44,633 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 10:37:42,693 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 24.06.2026 | 10:37:37,813 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 24.06.2026 | 10:37:18,347 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 24.06.2026 | 10:37:18,255 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 10:37:09,451 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 10:37:08,326 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 24.06.2026 | 10:37:05,317 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 10:37:02,419 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 10:36:56,948 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 10:36:52,681 | 8 | 125,575 | |
| 8 | 125,575 | |||
| 8 | 125,575 | |||
| 24.06.2026 | 10:36:46,581 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 10:36:43,011 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 24.06.2026 | 10:36:37,662 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 10:36:35,653 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 24.06.2026 | 10:36:34,374 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 10:36:23,864 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 10:36:21,237 | 5 | 125,565 | |
| 5 | 125,565 | |||
| 5 | 125,565 | |||
| 24.06.2026 | 10:36:20,045 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 10:35:33,049 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 10:35:29,680 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 10:35:25,232 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 10:35:24,186 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 10:35:13,409 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:35:09,370 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:35:01,082 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 24.06.2026 | 10:34:51,798 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 10:34:38,035 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 24.06.2026 | 10:34:23,623 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 10:34:21,013 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:34:12,627 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:34:11,962 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:33:53,817 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 10:33:32,685 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 24.06.2026 | 10:33:20,859 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 10:33:18,576 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 24.06.2026 | 10:32:43,646 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 10:32:39,080 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 10:32:12,911 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 10:32:07,552 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 10:32:01,074 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 24.06.2026 | 10:31:53,445 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 10:31:52,553 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 24.06.2026 | 10:31:51,376 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 10:31:45,447 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 24.06.2026 | 10:31:20,662 | 65 | 125,475 | |
| 65 | 125,475 | |||
| 65 | 125,475 | |||
| 24.06.2026 | 10:31:16,243 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 10:30:56,644 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 24.06.2026 | 10:30:55,194 | 7 | 125,48 | |
| 7 | 125,48 | |||
| 7 | 125,48 | |||
| 24.06.2026 | 10:30:53,677 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 10:30:41,709 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 10:30:41,191 | 7 | 125,475 | |
| 7 | 125,475 | |||
| 7 | 125,475 | |||
| 24.06.2026 | 10:30:27,323 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 24.06.2026 | 10:30:22,465 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 24.06.2026 | 10:30:20,784 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 24.06.2026 | 10:30:17,280 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 24.06.2026 | 10:29:55,145 | 6 | 125,505 | |
| 6 | 125,505 | |||
| 6 | 125,505 | |||
| 24.06.2026 | 10:29:53,528 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 10:29:44,308 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 10:29:41,669 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 10:29:35,820 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 10:29:31,863 | 115 | 125,49 | |
| 115 | 125,49 | |||
| 115 | 125,49 | |||
| 24.06.2026 | 10:29:30,425 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 24.06.2026 | 10:29:19,697 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 10:29:10,822 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 10:29:09,896 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 10:29:00,723 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 24.06.2026 | 10:28:57,383 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 24.06.2026 | 10:28:46,583 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 10:28:44,482 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 10:28:14,679 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 10:28:08,597 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 10:27:47,825 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:27:40,125 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 10:27:34,012 | 35 | 125,495 | |
| 35 | 125,495 | |||
| 35 | 125,495 | |||
| 24.06.2026 | 10:27:32,288 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 24.06.2026 | 10:27:30,094 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 10:27:29,022 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 24.06.2026 | 10:27:19,169 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:27:06,068 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:26:52,333 | 22 | 125,51 | |
| 22 | 125,51 | |||
| 22 | 125,51 | |||
| 24.06.2026 | 10:26:51,425 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:26:51,375 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 10:26:34,354 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:26:33,785 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 24.06.2026 | 10:26:18,395 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 10:26:13,917 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 10:26:13,449 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:26:12,024 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 24.06.2026 | 10:26:00,918 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:25:58,467 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 10:25:46,895 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 24.06.2026 | 10:25:38,747 | 32 | 125,535 | |
| 32 | 125,535 | |||
| 32 | 125,535 | |||
| 24.06.2026 | 10:25:32,553 | 16 | 125,545 | |
| 16 | 125,545 | |||
| 16 | 125,545 | |||
| 24.06.2026 | 10:25:20,362 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:25:18,711 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:25:11,548 | 5 | 125,54 | |
| 5 | 125,54 | |||
| 5 | 125,54 | |||
| 24.06.2026 | 10:25:04,107 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 24.06.2026 | 10:24:42,664 | 37 | 125,545 | |
| 37 | 125,545 | |||
| 37 | 125,545 | |||
| 24.06.2026 | 10:24:41,269 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 24.06.2026 | 10:24:39,204 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 24.06.2026 | 10:24:28,158 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 8 | 125,56 | |||
| 24.06.2026 | 10:24:05,501 | 19 | 125,555 | |
| 19 | 125,555 | |||
| 19 | 125,555 | |||
| 24.06.2026 | 10:24:04,433 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:24:03,351 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 10:23:39,475 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 24.06.2026 | 10:23:26,857 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 10:23:11,065 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 10:23:07,980 | 11 | 125,555 | |
| 11 | 125,555 | |||
| 11 | 125,555 | |||
| 24.06.2026 | 10:22:49,468 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 10:22:42,142 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 24.06.2026 | 10:22:37,174 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:22:36,767 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 24.06.2026 | 10:22:08,754 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:22:07,261 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:22:00,439 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 10:21:54,259 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 10:21:50,261 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:21:49,344 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:21:43,458 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:21:41,781 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 10:21:26,733 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:21:23,786 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 24.06.2026 | 10:21:15,395 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 24.06.2026 | 10:21:01,681 | 32 | 125,545 | |
| 32 | 125,545 | |||
| 32 | 125,545 | |||
| 24.06.2026 | 10:20:55,519 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 10:20:40,459 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 10:20:37,040 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 10:20:10,128 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 24.06.2026 | 10:19:56,618 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 10:19:43,570 | 11 | 125,57 | |
| 11 | 125,57 | |||
| 11 | 125,57 | |||
| 24.06.2026 | 10:19:42,790 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 10:19:11,955 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 10:19:09,563 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 10:19:07,314 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 24.06.2026 | 10:18:58,408 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 10:18:38,613 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 10:18:17,713 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 10:18:10,504 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 10:18:01,817 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 10:17:54,504 | 15 | 125,67 | |
| 15 | 125,67 | |||
| 15 | 125,67 | |||
| 24.06.2026 | 10:17:48,140 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 10:17:44,992 | 6 | 125,67 | |
| 6 | 125,67 | |||
| 6 | 125,67 | |||
| 24.06.2026 | 10:17:44,320 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 24.06.2026 | 10:17:37,622 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 10:17:37,283 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 10:17:14,652 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 10:17:03,614 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 24.06.2026 | 10:16:57,337 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 10:16:49,049 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 24.06.2026 | 10:16:31,654 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 10:16:21,959 | 5 | 125,67 | |
| 5 | 125,67 | |||
| 5 | 125,67 | |||
| 24.06.2026 | 10:16:01,128 | 5 | 125,665 | |
| 5 | 125,665 | |||
| 5 | 125,665 | |||
| 24.06.2026 | 10:15:44,130 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 10:15:41,511 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 24.06.2026 | 10:15:39,066 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 24.06.2026 | 10:15:18,993 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 10:15:04,038 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 10:14:57,332 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 24.06.2026 | 10:14:42,416 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 10:14:41,560 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 10:14:38,605 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 10:14:18,464 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 10:14:16,511 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 24.06.2026 | 10:14:06,512 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 10:13:43,799 | 8 | 125,63 | |
| 8 | 125,63 | |||
| 8 | 125,63 | |||
| 24.06.2026 | 10:13:28,238 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 10:13:26,151 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 10:13:20,448 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 10:12:23,007 | 96 | 125,565 | |
| 96 | 125,565 | |||
| 96 | 125,565 | |||
| 24.06.2026 | 10:11:38,872 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:11:10,867 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:10:56,301 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 24.06.2026 | 10:10:53,962 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 10:10:52,365 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 24.06.2026 | 10:10:48,898 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 10:10:34,240 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 10:10:32,116 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 24.06.2026 | 10:10:13,226 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 24.06.2026 | 10:09:46,233 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 24.06.2026 | 10:09:40,695 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 10:09:29,116 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 10:09:12,183 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:09:09,715 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 10:09:03,489 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 10:09:00,244 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 24.06.2026 | 10:08:57,976 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 24.06.2026 | 10:08:44,290 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 24.06.2026 | 10:08:43,301 | 5 | 125,54 | |
| 5 | 125,54 | |||
| 5 | 125,54 | |||
| 24.06.2026 | 10:08:42,538 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 10:08:35,964 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 24.06.2026 | 10:08:34,576 | 31 | 125,55 | |
| 31 | 125,55 | |||
| 31 | 125,55 | |||
| 24.06.2026 | 10:08:24,197 | 23 | 125,56 | |
| 23 | 125,56 | |||
| 23 | 125,56 | |||
| 24.06.2026 | 10:08:11,192 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 24.06.2026 | 10:08:06,204 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 24.06.2026 | 10:08:04,563 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:08:02,104 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 10:08:00,901 | 11 | 125,535 | |
| 11 | 125,535 | |||
| 11 | 125,535 | |||
| 24.06.2026 | 10:08:00,153 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 24.06.2026 | 10:07:52,806 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 24.06.2026 | 10:07:47,073 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 10:07:44,457 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 24.06.2026 | 10:07:43,620 | 58 | 125,53 | |
| 58 | 125,53 | |||
| 58 | 125,53 | |||
| 24.06.2026 | 10:07:36,623 | 18 | 125,55 | |
| 18 | 125,55 | |||
| 18 | 125,55 | |||
| 24.06.2026 | 10:07:34,785 | 16 | 125,545 | |
| 16 | 125,545 | |||
| 16 | 125,545 | |||
| 24.06.2026 | 10:07:26,908 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 10:07:08,650 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 10:07:05,241 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 24.06.2026 | 10:07:00,776 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 10:06:56,654 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 24.06.2026 | 10:06:53,030 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 24.06.2026 | 10:06:51,174 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 10:06:39,768 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 8 | 125,56 | |||
| 24.06.2026 | 10:06:37,719 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 24.06.2026 | 10:06:26,920 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 10:06:14,125 | 30 | 125,555 | |
| 30 | 125,555 | |||
| 30 | 125,555 | |||
| 24.06.2026 | 10:06:06,364 | 36 | 125,565 | |
| 36 | 125,565 | |||
| 36 | 125,565 | |||
| 24.06.2026 | 10:05:50,120 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 24.06.2026 | 10:05:43,253 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 10:05:33,230 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 24.06.2026 | 10:05:26,500 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 10:05:20,061 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 24.06.2026 | 10:05:12,601 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 10:05:02,846 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 24.06.2026 | 10:04:57,192 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 10:04:44,939 | 12 | 125,50 | |
| 12 | 125,50 | |||
| 12 | 125,50 | |||
| 24.06.2026 | 10:04:13,088 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 24.06.2026 | 10:04:08,233 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 10:04:07,830 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 10:04:04,055 | 35 | 125,445 | |
| 35 | 125,445 | |||
| 35 | 125,445 | |||
| 24.06.2026 | 10:03:57,634 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 24.06.2026 | 10:03:48,974 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 10:03:40,035 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 10:03:37,321 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 10:03:33,231 | 60 | 125,485 | |
| 60 | 125,485 | |||
| 60 | 125,485 | |||
| 24.06.2026 | 10:03:23,746 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 24.06.2026 | 10:03:08,693 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 10:03:05,114 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 10:02:37,508 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 10:01:52,549 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 10:01:51,046 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 24.06.2026 | 10:01:24,911 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 24.06.2026 | 10:01:19,587 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 10:00:46,319 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 10:00:44,356 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 24.06.2026 | 10:00:33,544 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 24.06.2026 | 10:00:23,680 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 10:00:19,615 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 10:00:07,303 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 10:00:05,191 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:59:53,110 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 24.06.2026 | 09:59:33,928 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 24.06.2026 | 09:59:13,083 | 5 | 125,41 | |
| 5 | 125,41 | |||
| 5 | 125,41 | |||
| 24.06.2026 | 09:58:53,293 | 70 | 125,435 | |
| 70 | 125,435 | |||
| 70 | 125,435 | |||
| 24.06.2026 | 09:58:48,211 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:58:45,822 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 24.06.2026 | 09:58:40,542 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:58:38,905 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 24.06.2026 | 09:58:23,798 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 24.06.2026 | 09:58:21,259 | 45 | 125,425 | |
| 45 | 125,425 | |||
| 45 | 125,425 | |||
| 24.06.2026 | 09:58:17,335 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 24.06.2026 | 09:57:18,198 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 24.06.2026 | 09:57:05,285 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 24.06.2026 | 09:57:04,306 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:56:43,917 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:56:41,236 | 80 | 125,405 | |
| 80 | 125,405 | |||
| 80 | 125,405 | |||
| 24.06.2026 | 09:56:37,237 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 24.06.2026 | 09:56:31,165 | 61 | 125,40 | |
| 1 | 125,40 | |||
| 54 | 125,40 | |||
| 61 | 125,40 | |||
| 6 | 125,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 18:08:11
Letzte Aktualisierung:
24.06.2026 @ 18:08:11