Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

4041

4039

2,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	11:11:52,554	32		3,145
			32	3,145
			7	3,145
			25	3,145
18.02.2026	11:11:41,597	3		3,165
			3	3,165
			3	3,165
18.02.2026	11:11:41,489	158		3,165
			158	3,165
			158	3,165
18.02.2026	11:11:40,635	629		3,165
			629	3,165
			629	3,165
18.02.2026	11:11:31,681	5		3,145
			5	3,145
			5	3,145
18.02.2026	11:11:21,157	11		3,165
			11	3,165
			11	3,165
18.02.2026	11:11:20,090	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:11:19,335	44		3,165
			44	3,165
			44	3,165
18.02.2026	11:11:19,140	30		3,145
			30	3,145
			1	3,145
			19	3,145
			10	3,145
18.02.2026	11:11:15,597	316		3,165
			316	3,165
			316	3,165
18.02.2026	11:11:14,479	32		3,165
			32	3,165
			32	3,165
18.02.2026	11:11:12,810	13		3,165
			13	3,165
			13	3,165
18.02.2026	11:11:05,628	50		3,165
			50	3,165
			25	3,165
			25	3,165
18.02.2026	11:11:01,634	100		3,165
			100	3,165
			100	3,165
18.02.2026	11:10:57,893	2		3,175
			2	3,175
			2	3,175
18.02.2026	11:10:39,943	158		3,175
			19	3,175
			139	3,175
			158	3,175
18.02.2026	11:10:35,954	51		3,145
			26	3,145
			51	3,145
			25	3,145
18.02.2026	11:10:31,751	3		3,145
			3	3,145
			3	3,145
18.02.2026	11:10:23,048	315		3,175
			315	3,175
			315	3,175
18.02.2026	11:10:22,746	60		3,145
			19	3,145
			25	3,145
			60	3,145
			16	3,145
18.02.2026	11:10:20,019	99		3,145
			99	3,145
			99	3,145
18.02.2026	11:10:18,551	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:10:17,893	172		3,175
			100	3,175
			72	3,175
			172	3,175
18.02.2026	11:10:07,476	436		3,175
			436	3,175
			436	3,175
18.02.2026	11:10:06,111	456		3,175
			19	3,175
			25	3,175
			25	3,175
			19	3,175
			456	3,175
			358	3,175
			10	3,175
18.02.2026	11:09:44,016	1 500		3,145
			1 500	3,145
			1 256	3,145
			200	3,145
			19	3,145
			25	3,145
18.02.2026	11:09:41,883	16		3,165
			16	3,165
			16	3,165
18.02.2026	11:09:41,729	63		3,165
			63	3,165
			63	3,165
18.02.2026	11:09:39,806	11		3,165
			11	3,165
			11	3,165
18.02.2026	11:09:32,478	33		3,145
			19	3,145
			33	3,145
			4	3,145
			10	3,145
18.02.2026	11:09:31,721	5		3,145
			5	3,145
			5	3,145
18.02.2026	11:09:28,034	21		3,165
			21	3,165
			21	3,165
18.02.2026	11:09:19,082	2		3,165
			2	3,165
			2	3,165
18.02.2026	11:09:18,323	296		3,165
			296	3,165
			296	3,165
18.02.2026	11:09:15,996	32		3,165
			32	3,165
			32	3,165
18.02.2026	11:09:12,050	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:09:11,145	193		3,165
			193	3,165
			193	3,165
18.02.2026	11:09:06,691	2		3,165
			2	3,165
			2	3,165
18.02.2026	11:09:03,455	158		3,165
			158	3,165
			158	3,165
18.02.2026	11:09:00,721	54		3,165
			54	3,165
			54	3,165
18.02.2026	11:08:50,432	158		3,165
			158	3,165
			158	3,165
18.02.2026	11:08:33,656	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:08:23,937	1		3,145
			1	3,145
			1	3,145
18.02.2026	11:08:11,341	10		3,165
			10	3,165
			10	3,165
18.02.2026	11:08:06,735	4		3,165
			4	3,165
			4	3,165
18.02.2026	11:07:56,575	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:07:56,018	169		3,165
			169	3,165
			169	3,165
18.02.2026	11:07:40,389	16		3,165
			16	3,165
			16	3,165
18.02.2026	11:07:27,076	17		3,145
			17	3,145
			17	3,145
18.02.2026	11:07:26,368	14		3,165
			14	3,165
			14	3,165
18.02.2026	11:07:19,538	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:07:18,684	157		3,165
			157	3,165
			157	3,165
18.02.2026	11:07:08,052	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:07:07,343	315		3,165
			315	3,165
			315	3,165
18.02.2026	11:07:02,803	40		3,155
			15	3,155
			40	3,155
			25	3,155
18.02.2026	11:07:01,789	3		3,155
			3	3,155
			3	3,155
18.02.2026	11:06:53,996	100		3,175
			100	3,175
			10	3,175
			19	3,175
			71	3,175
18.02.2026	11:06:14,765	30		3,175
			25	3,175
			5	3,175
			30	3,175
18.02.2026	11:06:13,197	4		3,175
			4	3,175
			4	3,175
18.02.2026	11:05:49,922	2		3,175
			2	3,175
			2	3,175
18.02.2026	11:05:47,801	82		3,145
			82	3,145
			82	3,145
18.02.2026	11:05:46,940	34		3,145
			34	3,145
			34	3,145
18.02.2026	11:05:44,876	3		3,175
			3	3,175
			3	3,175
18.02.2026	11:05:39,097	7		3,175
			7	3,175
			7	3,175
18.02.2026	11:05:38,337	578		3,175
			19	3,175
			25	3,175
			317	3,175
			578	3,175
			17	3,175
			200	3,175
18.02.2026	11:05:34,856	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:05:25,580	8		3,175
			8	3,175
			8	3,175
18.02.2026	11:05:09,484	10		3,15
			10	3,15
			10	3,15
18.02.2026	11:05:05,440	13		3,175
			13	3,175
			13	3,175
18.02.2026	11:04:55,985	95		3,145
			95	3,145
			95	3,145
18.02.2026	11:04:54,775	35		3,145
			35	3,145
			35	3,145
18.02.2026	11:04:46,240	2		3,175
			2	3,175
			2	3,175
18.02.2026	11:04:35,062	8		3,145
			8	3,145
			8	3,145
18.02.2026	11:04:28,899	1 100		3,145
			25	3,145
			1 075	3,145
			1 100	3,145
18.02.2026	11:04:25,408	43		3,145
			24	3,145
			43	3,145
			19	3,145
18.02.2026	11:04:21,865	70		3,145
			70	3,145
			70	3,145
18.02.2026	11:04:21,160	3		3,175
			3	3,175
			3	3,175
18.02.2026	11:04:11,101	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:04:10,359	55		3,175
			25	3,175
			11	3,175
			19	3,175
			55	3,175
18.02.2026	11:03:47,010	335		3,145
			335	3,145
			335	3,145
18.02.2026	11:03:37,803	18		3,175
			10	3,175
			8	3,175
			18	3,175
18.02.2026	11:03:18,836	32		3,145
			32	3,145
			32	3,145
18.02.2026	11:02:41,255	300		3,145
			300	3,145
			300	3,145
18.02.2026	11:02:32,268	246		3,145
			246	3,145
			246	3,145
18.02.2026	11:02:26,096	10		3,175
			10	3,175
			10	3,175
18.02.2026	11:02:08,086	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:02:07,302	320		3,145
			25	3,145
			17	3,145
			320	3,145
			59	3,145
			200	3,145
			19	3,145
18.02.2026	11:02:04,423	1 554		3,175
			1 554	3,175
			1 554	3,175
18.02.2026	11:02:03,338	6		3,175
			6	3,175
			6	3,175
18.02.2026	11:01:54,375	3		3,175
			3	3,175
			3	3,175
18.02.2026	11:01:54,119	36		3,145
			25	3,145
			10	3,145
			1	3,145
			36	3,145
18.02.2026	11:01:42,484	300		3,175
			300	3,175
			300	3,175
18.02.2026	11:01:42,231	22		3,145
			19	3,145
			3	3,145
			22	3,145
18.02.2026	11:01:31,761	3		3,145
			3	3,145
			3	3,145
18.02.2026	11:01:11,472	5		3,175
			5	3,175
			5	3,175
18.02.2026	11:01:10,815	4		3,175
			4	3,175
			4	3,175
18.02.2026	11:00:23,162	2		3,175
			2	3,175
			2	3,175
18.02.2026	11:00:22,201	149		3,175
			149	3,175
			99	3,175
			50	3,175
18.02.2026	11:00:17,043	4		3,175
			4	3,175
			4	3,175
18.02.2026	11:00:16,085	311		3,175
			311	3,175
			311	3,175
18.02.2026	11:00:02,109	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:59:52,758	100		3,175
			100	3,175
			100	3,175
18.02.2026	10:59:41,567	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:59:40,758	281		3,175
			281	3,175
			281	3,175
18.02.2026	10:59:38,330	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:59:36,561	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:59:35,752	312		3,175
			312	3,175
			25	3,175
			19	3,175
			99	3,175
			169	3,175
18.02.2026	10:59:31,919	200		3,165
			200	3,165
			200	3,165
18.02.2026	10:59:29,208	44		3,16
			44	3,16
			19	3,16
			25	3,16
18.02.2026	10:59:24,217	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:59:21,485	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:59:10,002	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:59:02,615	610		3,145
			610	3,145
			610	3,145
18.02.2026	10:59:02,565	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:59:01,602	166		3,175
			166	3,175
			166	3,175
18.02.2026	10:58:57,450	645		3,145
			200	3,145
			107	3,145
			645	3,145
			25	3,145
			50	3,145
			19	3,145
			25	3,145
			200	3,145
			19	3,145
18.02.2026	10:58:55,883	18		3,145
			18	3,145
			18	3,145
18.02.2026	10:58:47,534	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:58:46,725	312		3,175
			312	3,175
			312	3,175
18.02.2026	10:58:26,520	100		3,165
			100	3,165
			100	3,165
18.02.2026	10:58:24,269	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:58:14,761	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:58:12,699	54		3,17
			10	3,17
			54	3,17
			25	3,17
			19	3,17
18.02.2026	10:58:04,540	10		3,175
			10	3,175
			10	3,175
18.02.2026	10:58:02,588	111		3,175
			100	3,175
			11	3,175
			111	3,175
18.02.2026	10:58:01,754	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:58:00,135	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:57:55,076	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:57:54,318	34		3,175
			34	3,175
			19	3,175
			15	3,175
18.02.2026	10:57:39,836	22		3,145
			12	3,145
			22	3,145
			10	3,145
18.02.2026	10:57:35,492	12		3,175
			12	3,175
			12	3,175
18.02.2026	10:57:34,834	1 090		3,175
			1 090	3,175
			1 090	3,175
18.02.2026	10:57:22,583	283		3,145
			19	3,145
			200	3,145
			20	3,145
			283	3,145
			25	3,145
			19	3,145
18.02.2026	10:57:11,096	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:57:10,040	104		3,175
			104	3,175
			104	3,175
18.02.2026	10:57:09,125	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:57:06,544	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:57:05,583	31		3,175
			31	3,175
			31	3,175
18.02.2026	10:57:00,174	54		3,17
			25	3,17
			19	3,17
			54	3,17
			10	3,17
18.02.2026	10:56:56,011	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:56:48,179	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:56:35,378	34		3,145
			34	3,145
			5	3,145
			10	3,145
			19	3,145
18.02.2026	10:56:31,688	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:56:31,180	32		3,145
			32	3,145
			7	3,145
			25	3,145
18.02.2026	10:56:16,820	10		3,175
			10	3,175
			10	3,175
18.02.2026	10:56:15,503	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:56:14,542	31		3,175
			31	3,175
			31	3,175
18.02.2026	10:56:13,576	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:56:13,020	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:56:12,471	98		3,175
			98	3,175
			98	3,175
18.02.2026	10:56:06,998	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:56:06,543	100		3,175
			100	3,175
			100	3,175
18.02.2026	10:56:04,875	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:55:58,597	20		3,175
			20	3,175
			20	3,175
18.02.2026	10:55:44,323	25		3,175
			25	3,175
			25	3,175
18.02.2026	10:55:44,070	100		3,175
			51	3,175
			49	3,175
			100	3,175
18.02.2026	10:55:31,675	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:55:28,587	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:55:27,624	57		3,175
			57	3,175
			57	3,175
18.02.2026	10:55:21,005	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:55:20,148	192		3,175
			192	3,175
			192	3,175
18.02.2026	10:55:17,771	18		3,175
			18	3,175
			18	3,175
18.02.2026	10:55:17,621	34		3,175
			34	3,175
			15	3,175
			19	3,175
18.02.2026	10:55:04,618	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:55:02,093	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:54:46,654	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:54:45,896	218		3,175
			25	3,175
			162	3,175
			6	3,175
			218	3,175
			25	3,175
18.02.2026	10:54:34,006	23		3,145
			23	3,145
			4	3,145
			19	3,145
18.02.2026	10:54:33,856	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:54:09,168	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:54:08,322	30		3,16
			30	3,16
			25	3,16
			5	3,16
18.02.2026	10:54:06,835	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:53:55,610	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:53:55,054	11		3,175
			11	3,175
			11	3,175
18.02.2026	10:53:52,118	4		3,175
			4	3,175
			4	3,175
18.02.2026	10:53:51,364	311		3,175
			211	3,175
			311	3,175
			100	3,175
18.02.2026	10:53:50,145	16		3,145
			16	3,145
			16	3,145
18.02.2026	10:53:49,831	291		3,145
			266	3,145
			291	3,145
			25	3,145
18.02.2026	10:53:49,638	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:53:48,725	31		3,175
			12	3,175
			31	3,175
			19	3,175
18.02.2026	10:53:44,935	32		3,175
			19	3,175
			13	3,175
			32	3,175
18.02.2026	10:53:44,229	159		3,145
			129	3,145
			30	3,145
			159	3,145
18.02.2026	10:53:41,596	4		3,145
			4	3,145
			4	3,145
18.02.2026	10:53:32,645	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:53:31,510	67		3,175
			67	3,175
			25	3,175
			17	3,175
			25	3,175
18.02.2026	10:53:29,156	3 081		3,145
			3 081	3,145
			3 081	3,145
18.02.2026	10:53:17,937	1 548		3,145
			1 548	3,145
			10	3,145
			1 500	3,145
			19	3,145
			19	3,145
18.02.2026	10:53:05,729	19		3,175
			19	3,175
			19	3,175
18.02.2026	10:52:54,601	100		3,17
			100	3,17
			100	3,17
18.02.2026	10:52:43,712	18		3,145
			18	3,145
			18	3,145
18.02.2026	10:52:37,988	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:52:34,899	100		3,175
			100	3,175
			100	3,175
18.02.2026	10:52:30,594	5		3,175
			5	3,175
			5	3,175
18.02.2026	10:52:30,290	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:52:29,936	467		3,175
			467	3,175
			467	3,175
18.02.2026	10:52:29,660	10		3,17
			10	3,17
			10	3,17
18.02.2026	10:52:22,093	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:52:21,032	313		3,175
			313	3,175
			313	3,175
18.02.2026	10:52:18,652	25		3,16
			25	3,16
			25	3,16
18.02.2026	10:52:15,326	205		3,145
			205	3,145
			5	3,145
			200	3,145
18.02.2026	10:52:10,092	155		3,175
			155	3,175
			155	3,175
18.02.2026	10:52:09,874	25		3,17
			25	3,17
			25	3,17
18.02.2026	10:51:59,129	19		3,16
			19	3,16
			19	3,16
18.02.2026	10:51:50,899	19		3,17
			19	3,17
			19	3,17
18.02.2026	10:51:49,417	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:51:49,368	32		3,145
			25	3,145
			32	3,145
			7	3,145
18.02.2026	10:51:39,090	6		3,175
			6	3,175
			6	3,175
18.02.2026	10:51:38,177	624		3,175
			624	3,175
			624	3,175
18.02.2026	10:51:32,407	43		3,145
			19	3,145
			10	3,145
			14	3,145
			43	3,145
18.02.2026	10:51:31,658	3		3,145
			3	3,145
			3	3,145
18.02.2026	10:51:28,008	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:51:27,144	267		3,175
			267	3,175
			267	3,175
18.02.2026	10:51:22,784	49		3,175
			49	3,175
			49	3,175
18.02.2026	10:51:20,156	6 235		3,175
			329	3,175
			6 235	3,175
			5 906	3,175
18.02.2026	10:51:12,569	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:51:11,705	156		3,175
			156	3,175
			156	3,175
18.02.2026	10:51:03,911	7		3,175
			7	3,175
			7	3,175
18.02.2026	10:51:01,792	4		3,145
			4	3,145
			4	3,145
18.02.2026	10:50:40,698	4		3,175
			4	3,175
			4	3,175
18.02.2026	10:50:36,288	5		3,175
			5	3,175
			5	3,175
18.02.2026	10:50:20,879	4		3,175
			4	3,175
			4	3,175
18.02.2026	10:50:00,562	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:50:00,309	126		3,145
			126	3,145
			19	3,145
			82	3,145
			25	3,145
18.02.2026	10:49:59,602	47		3,175
			47	3,175
			47	3,175
18.02.2026	10:49:58,387	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:49:51,401	519		3,145
			519	3,145
			519	3,145
18.02.2026	10:49:51,006	318		3,145
			318	3,145
			318	3,145
18.02.2026	10:49:50,613	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:49:49,298	50		3,175
			50	3,175
			20	3,175
			30	3,175
18.02.2026	10:49:35,618	636		3,175
			25	3,175
			19	3,175
			636	3,175
			100	3,175
			19	3,175
			348	3,175
			25	3,175
			100	3,175
18.02.2026	10:48:10,142	830		3,145
			630	3,145
			830	3,145
			200	3,145
18.02.2026	10:48:04,732	4		3,175
			4	3,175
			4	3,175
18.02.2026	10:47:48,552	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:47:47,740	5		3,175
			5	3,175
			5	3,175
18.02.2026	10:47:47,640	156		3,175
			156	3,175
			156	3,175
18.02.2026	10:47:45,458	7		3,175
			7	3,175
			7	3,175
18.02.2026	10:47:40,130	2 445		3,145
			2 445	3,145
			2 445	3,145
18.02.2026	10:47:34,793	1 620		3,145
			1 620	3,145
			1 500	3,145
			19	3,145
			25	3,145
			25	3,145
			19	3,145
			32	3,145
18.02.2026	10:47:27,009	100		3,165
			100	3,165
			100	3,165
18.02.2026	10:47:25,710	50		3,175
			50	3,175
			50	3,175
18.02.2026	10:46:36,805	100		3,165
			100	3,165
			100	3,165
18.02.2026	10:46:29,848	44		3,16
			19	3,16
			25	3,16
			44	3,16
18.02.2026	10:46:22,371	1		3,145
			1	3,145
			1	3,145
18.02.2026	10:46:20,161	44		3,17
			19	3,17
			44	3,17
			25	3,17
18.02.2026	10:46:15,590	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:46:14,735	332		3,175
			332	3,175
			332	3,175
18.02.2026	10:46:00,174	317		3,145
			19	3,145
			200	3,145
			25	3,145
			25	3,145
			19	3,145
			317	3,145
			29	3,145
18.02.2026	10:45:14,571	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:45:13,657	94		3,175
			94	3,175
			94	3,175
18.02.2026	10:45:13,197	32		3,175
			32	3,175
			32	3,175
18.02.2026	10:45:07,532	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:45:06,770	51		3,175
			51	3,175
			51	3,175
18.02.2026	10:45:01,762	4		3,14
			4	3,14
			4	3,14
18.02.2026	10:44:59,736	17		3,14
			17	3,14
			17	3,14
18.02.2026	10:44:53,061	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:44:52,354	192		3,175
			192	3,175
			192	3,175
18.02.2026	10:44:51,149	11		3,175
			11	3,175
			11	3,175
18.02.2026	10:44:38,843	23		3,175
			23	3,175
			23	3,175
18.02.2026	10:44:36,065	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:44:35,305	106		3,175
			106	3,175
			106	3,175
18.02.2026	10:44:13,656	6		3,175
			6	3,175
			6	3,175
18.02.2026	10:44:03,312	450		3,175
			450	3,175
			450	3,175
18.02.2026	10:44:02,822	300		3,175
			300	3,175
			300	3,175
18.02.2026	10:44:02,214	9		3,175
			9	3,175
			9	3,175
18.02.2026	10:43:38,237	472		3,175
			428	3,175
			25	3,175
			19	3,175
			472	3,175
18.02.2026	10:43:34,434	3		3,14
			3	3,14
			3	3,14
18.02.2026	10:43:34,232	16		3,175
			16	3,175
			16	3,175
18.02.2026	10:43:31,196	584		3,175
			25	3,175
			540	3,175
			19	3,175
			584	3,175
18.02.2026	10:43:25,828	58		3,175
			58	3,175
			58	3,175
18.02.2026	10:43:18,304	519		3,175
			519	3,175
			519	3,175
18.02.2026	10:43:17,524	19		3,175
			19	3,175
			19	3,175
18.02.2026	10:43:13,022	209		3,14
			25	3,14
			19	3,14
			19	3,14
			209	3,14
			91	3,14
			25	3,14
			30	3,14
18.02.2026	10:43:08,423	3		3,175
			3	3,175
			3	3,175
18.02.2026	10:43:01,985	4		3,14
			4	3,14
			4	3,14
18.02.2026	10:42:57,484	12		3,175
			12	3,175
			12	3,175
18.02.2026	10:42:53,581	6 278		3,175
			6 268	3,175
			10	3,175
			3 142	3,175
			3 136	3,175
18.02.2026	10:42:35,282	2		3,175
			2	3,175
			2	3,175
18.02.2026	10:42:22,537	18		3,14
			18	3,14
			18	3,14
18.02.2026	10:42:20,311	158		3,175
			158	3,175
			158	3,175
18.02.2026	10:42:17,776	29		3,175
			29	3,175
			29	3,175
18.02.2026	10:42:13,872	32		3,175
			32	3,175
			32	3,175
18.02.2026	10:42:01,727	3		3,14
			3	3,14
			3	3,14
18.02.2026	10:42:00,716	15		3,14
			10	3,14
			5	3,14
			15	3,14
18.02.2026	10:41:54,901	1		3,175
			1	3,175
			1	3,175
18.02.2026	10:41:54,451	47		3,175
			47	3,175
			47	3,175
18.02.2026	10:41:48,012	63		3,175
			63	3,175
			63	3,175
18.02.2026	10:41:43,965	67		3,175
			67	3,175
			67	3,175
18.02.2026	10:41:34,797	4		3,175
			4	3,175
			4	3,175
18.02.2026	10:41:33,225	102		3,175
			102	3,175
			102	3,175
18.02.2026	10:41:31,708	3		3,14
			3	3,14
			3	3,14
18.02.2026	10:41:27,509	158		3,175
			158	3,175
			10	3,175
			148	3,175
18.02.2026	10:41:16,340	13		3,14
			13	3,14
			13	3,14
18.02.2026	10:41:06,475	6		3,175
			6	3,175
			6	3,175

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,555 / Ask: 2,645
Stückzahl: 960 385
+2,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 16:27:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung