TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
414
76,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:36,344 | 5 | 76,70 | |
| 5 | 76,70 | |||
| 5 | 76,70 | |||
| 01.07.2026 | 21:54:26,732 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 01.07.2026 | 21:54:18,247 | 70 | 76,60 | |
| 70 | 76,60 | |||
| 70 | 76,60 | |||
| 01.07.2026 | 21:54:09,158 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 01.07.2026 | 21:47:55,558 | 3 | 76,60 | |
| 3 | 76,60 | |||
| 3 | 76,60 | |||
| 01.07.2026 | 21:37:58,671 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 01.07.2026 | 21:34:53,709 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 01.07.2026 | 21:34:40,125 | 90 | 76,60 | |
| 70 | 76,60 | |||
| 20 | 76,60 | |||
| 90 | 76,60 | |||
| 01.07.2026 | 21:31:07,465 | 18 | 76,60 | |
| 18 | 76,60 | |||
| 18 | 76,60 | |||
| 01.07.2026 | 21:19:41,987 | 4 | 76,60 | |
| 4 | 76,60 | |||
| 4 | 76,60 | |||
| 01.07.2026 | 21:17:20,710 | 238 | 76,40 | |
| 130 | 76,40 | |||
| 108 | 76,40 | |||
| 238 | 76,40 | |||
| 01.07.2026 | 21:16:58,515 | 70 | 76,30 | |
| 70 | 76,30 | |||
| 70 | 76,30 | |||
| 01.07.2026 | 21:11:48,117 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 01.07.2026 | 21:09:00,880 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 01.07.2026 | 21:07:47,483 | 17 | 76,30 | |
| 17 | 76,30 | |||
| 17 | 76,30 | |||
| 01.07.2026 | 20:58:32,947 | 60 | 76,20 | |
| 60 | 76,20 | |||
| 60 | 76,20 | |||
| 01.07.2026 | 20:58:32,790 | 70 | 76,20 | |
| 70 | 76,20 | |||
| 70 | 76,20 | |||
| 01.07.2026 | 20:58:25,447 | 70 | 76,20 | |
| 70 | 76,20 | |||
| 70 | 76,20 | |||
| 01.07.2026 | 20:57:39,929 | 12 | 76,20 | |
| 12 | 76,20 | |||
| 12 | 76,20 | |||
| 01.07.2026 | 20:49:34,949 | 4 | 76,30 | |
| 4 | 76,30 | |||
| 4 | 76,30 | |||
| 01.07.2026 | 20:49:34,619 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 01.07.2026 | 20:43:24,175 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 01.07.2026 | 20:42:55,356 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 01.07.2026 | 20:41:22,162 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 01.07.2026 | 20:38:12,258 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 01.07.2026 | 20:31:02,197 | 9 | 76,60 | |
| 9 | 76,60 | |||
| 9 | 76,60 | |||
| 01.07.2026 | 20:22:36,092 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 01.07.2026 | 20:21:33,945 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 01.07.2026 | 20:18:25,569 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 30 | 76,70 | |||
| 70 | 76,70 | |||
| 01.07.2026 | 20:18:15,702 | 70 | 76,60 | |
| 70 | 76,60 | |||
| 70 | 76,60 | |||
| 01.07.2026 | 20:07:15,008 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 01.07.2026 | 20:03:40,002 | 7 | 76,70 | |
| 7 | 76,70 | |||
| 7 | 76,70 | |||
| 01.07.2026 | 20:02:54,705 | 40 | 76,70 | |
| 40 | 76,70 | |||
| 19 | 76,70 | |||
| 21 | 76,70 | |||
| 01.07.2026 | 20:01:00,383 | 18 | 76,70 | |
| 18 | 76,70 | |||
| 18 | 76,70 | |||
| 01.07.2026 | 19:58:16,698 | 4 | 76,10 | |
| 4 | 76,10 | |||
| 4 | 76,10 | |||
| 01.07.2026 | 19:55:55,485 | 23 | 76,10 | |
| 23 | 76,10 | |||
| 23 | 76,10 | |||
| 01.07.2026 | 19:51:38,745 | 8 | 76,70 | |
| 8 | 76,70 | |||
| 8 | 76,70 | |||
| 01.07.2026 | 19:44:29,919 | 56 | 76,10 | |
| 56 | 76,10 | |||
| 56 | 76,10 | |||
| 01.07.2026 | 19:43:44,705 | 122 | 76,10 | |
| 52 | 76,10 | |||
| 70 | 76,10 | |||
| 122 | 76,10 | |||
| 01.07.2026 | 19:43:11,139 | 122 | 76,10 | |
| 70 | 76,10 | |||
| 52 | 76,10 | |||
| 122 | 76,10 | |||
| 01.07.2026 | 19:39:47,956 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 01.07.2026 | 19:37:51,589 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 01.07.2026 | 19:34:14,759 | 16 | 76,60 | |
| 16 | 76,60 | |||
| 16 | 76,60 | |||
| 01.07.2026 | 19:33:48,355 | 65 | 76,60 | |
| 65 | 76,60 | |||
| 65 | 76,60 | |||
| 01.07.2026 | 19:21:21,433 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 01.07.2026 | 19:20:46,963 | 70 | 76,50 | |
| 70 | 76,50 | |||
| 70 | 76,50 | |||
| 01.07.2026 | 19:08:29,694 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 01.07.2026 | 19:08:02,449 | 5 | 76,40 | |
| 5 | 76,40 | |||
| 5 | 76,40 | |||
| 01.07.2026 | 19:06:23,269 | 70 | 76,40 | |
| 70 | 76,40 | |||
| 70 | 76,40 | |||
| 01.07.2026 | 19:04:29,580 | 51 | 76,60 | |
| 51 | 76,60 | |||
| 51 | 76,60 | |||
| 01.07.2026 | 18:51:27,485 | 45 | 76,60 | |
| 45 | 76,60 | |||
| 45 | 76,60 | |||
| 01.07.2026 | 18:48:40,489 | 13 | 76,60 | |
| 13 | 76,60 | |||
| 13 | 76,60 | |||
| 01.07.2026 | 18:40:42,385 | 30 | 76,60 | |
| 30 | 76,60 | |||
| 30 | 76,60 | |||
| 01.07.2026 | 18:37:05,882 | 7 | 76,60 | |
| 7 | 76,60 | |||
| 7 | 76,60 | |||
| 01.07.2026 | 18:35:00,887 | 30 | 76,60 | |
| 30 | 76,60 | |||
| 30 | 76,60 | |||
| 01.07.2026 | 18:34:29,059 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 01.07.2026 | 18:34:02,881 | 70 | 76,60 | |
| 70 | 76,60 | |||
| 70 | 76,60 | |||
| 01.07.2026 | 18:29:52,024 | 17 | 76,50 | |
| 17 | 76,50 | |||
| 17 | 76,50 | |||
| 01.07.2026 | 18:26:02,678 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 01.07.2026 | 18:22:37,629 | 29 | 76,50 | |
| 29 | 76,50 | |||
| 29 | 76,50 | |||
| 01.07.2026 | 18:19:03,795 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 01.07.2026 | 18:10:59,834 | 39 | 76,70 | |
| 39 | 76,70 | |||
| 39 | 76,70 | |||
| 01.07.2026 | 18:02:31,504 | 15 | 76,70 | |
| 15 | 76,70 | |||
| 15 | 76,70 | |||
| 01.07.2026 | 17:58:15,267 | 60 | 76,70 | |
| 60 | 76,70 | |||
| 60 | 76,70 | |||
| 01.07.2026 | 17:57:03,047 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 01.07.2026 | 17:48:07,267 | 40 | 76,70 | |
| 40 | 76,70 | |||
| 40 | 76,70 | |||
| 01.07.2026 | 17:48:04,159 | 90 | 76,70 | |
| 20 | 76,70 | |||
| 90 | 76,70 | |||
| 70 | 76,70 | |||
| 01.07.2026 | 17:45:06,599 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 01.07.2026 | 17:40:45,481 | 70 | 76,40 | |
| 70 | 76,40 | |||
| 70 | 76,40 | |||
| 01.07.2026 | 17:38:20,869 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 01.07.2026 | 17:38:08,741 | 5 | 76,40 | |
| 5 | 76,40 | |||
| 5 | 76,40 | |||
| 01.07.2026 | 17:38:07,026 | 20 | 76,70 | |
| 20 | 76,70 | |||
| 20 | 76,70 | |||
| 01.07.2026 | 17:33:42,515 | 32 | 76,60 | |
| 32 | 76,60 | |||
| 32 | 76,60 | |||
| 01.07.2026 | 17:29:16,176 | 130 | 76,40 | |
| 130 | 76,40 | |||
| 130 | 76,40 | |||
| 01.07.2026 | 17:25:00,591 | 20 | 76,60 | |
| 20 | 76,60 | |||
| 15 | 76,60 | |||
| 5 | 76,60 | |||
| 01.07.2026 | 17:22:16,441 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 01.07.2026 | 17:21:15,360 | 11 | 76,50 | |
| 11 | 76,50 | |||
| 11 | 76,50 | |||
| 01.07.2026 | 17:14:41,939 | 3 | 76,10 | |
| 3 | 76,10 | |||
| 3 | 76,10 | |||
| 01.07.2026 | 17:14:11,431 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 01.07.2026 | 17:11:26,687 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 01.07.2026 | 17:07:49,316 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 01.07.2026 | 17:07:36,612 | 6 | 76,20 | |
| 6 | 76,20 | |||
| 6 | 76,20 | |||
| 01.07.2026 | 17:07:09,751 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 01.07.2026 | 17:06:56,800 | 50 | 75,90 | |
| 4 | 75,90 | |||
| 50 | 75,90 | |||
| 46 | 75,90 | |||
| 01.07.2026 | 17:03:45,166 | 100 | 76,50 | |
| 100 | 76,50 | |||
| 100 | 76,50 | |||
| 01.07.2026 | 17:01:46,869 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 01.07.2026 | 17:01:16,257 | 4 | 76,30 | |
| 4 | 76,30 | |||
| 4 | 76,30 | |||
| 01.07.2026 | 17:01:08,050 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 01.07.2026 | 17:01:03,095 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 01.07.2026 | 17:00:00,924 | 5 | 76,10 | |
| 5 | 76,10 | |||
| 5 | 76,10 | |||
| 01.07.2026 | 16:56:08,915 | 60 | 76,00 | |
| 60 | 76,00 | |||
| 60 | 76,00 | |||
| 01.07.2026 | 16:56:08,838 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 01.07.2026 | 16:54:12,394 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 01.07.2026 | 16:53:35,356 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 01.07.2026 | 16:53:08,771 | 7 | 76,30 | |
| 7 | 76,30 | |||
| 7 | 76,30 | |||
| 01.07.2026 | 16:51:00,913 | 13 | 76,30 | |
| 13 | 76,30 | |||
| 13 | 76,30 | |||
| 01.07.2026 | 16:49:49,270 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 01.07.2026 | 16:48:45,910 | 220 | 75,80 | |
| 140 | 75,80 | |||
| 80 | 75,80 | |||
| 220 | 75,80 | |||
| 01.07.2026 | 16:48:45,216 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 01.07.2026 | 16:48:43,782 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 01.07.2026 | 16:41:33,957 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 01.07.2026 | 16:40:03,377 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 | |||
| 01.07.2026 | 16:39:40,237 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 01.07.2026 | 16:35:40,677 | 35 | 75,80 | |
| 25 | 75,80 | |||
| 35 | 75,80 | |||
| 10 | 75,80 | |||
| 01.07.2026 | 16:34:38,800 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 01.07.2026 | 16:32:39,863 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 01.07.2026 | 16:31:37,610 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 01.07.2026 | 16:29:24,344 | 6 | 76,00 | |
| 6 | 76,00 | |||
| 6 | 76,00 | |||
| 01.07.2026 | 16:29:08,732 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 01.07.2026 | 16:24:03,411 | 95 | 76,20 | |
| 95 | 76,20 | |||
| 95 | 76,20 | |||
| 01.07.2026 | 16:24:00,100 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 01.07.2026 | 16:23:55,068 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 01.07.2026 | 16:22:33,869 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 01.07.2026 | 16:22:04,438 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 01.07.2026 | 16:21:46,619 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 01.07.2026 | 16:20:35,649 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 01.07.2026 | 16:19:00,035 | 17 | 76,20 | |
| 17 | 76,20 | |||
| 17 | 76,20 | |||
| 01.07.2026 | 16:14:05,637 | 30 | 76,60 | |
| 30 | 76,60 | |||
| 30 | 76,60 | |||
| 01.07.2026 | 16:12:05,191 | 130 | 76,50 | |
| 130 | 76,50 | |||
| 130 | 76,50 | |||
| 01.07.2026 | 16:10:39,511 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 01.07.2026 | 16:10:29,138 | 6 | 76,40 | |
| 6 | 76,40 | |||
| 6 | 76,40 | |||
| 01.07.2026 | 16:07:33,504 | 80 | 76,60 | |
| 80 | 76,60 | |||
| 80 | 76,60 | |||
| 01.07.2026 | 16:07:13,919 | 20 | 76,60 | |
| 20 | 76,60 | |||
| 20 | 76,60 | |||
| 01.07.2026 | 16:07:12,923 | 2 | 76,60 | |
| 2 | 76,60 | |||
| 2 | 76,60 | |||
| 01.07.2026 | 16:06:52,380 | 24 | 76,60 | |
| 24 | 76,60 | |||
| 24 | 76,60 | |||
| 01.07.2026 | 16:05:50,012 | 70 | 76,60 | |
| 70 | 76,60 | |||
| 70 | 76,60 | |||
| 01.07.2026 | 16:04:21,839 | 130 | 76,50 | |
| 130 | 76,50 | |||
| 130 | 76,50 | |||
| 01.07.2026 | 16:01:35,958 | 130 | 76,50 | |
| 130 | 76,50 | |||
| 130 | 76,50 | |||
| 01.07.2026 | 16:00:11,548 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 01.07.2026 | 15:56:34,193 | 130 | 76,40 | |
| 130 | 76,40 | |||
| 130 | 76,40 | |||
| 01.07.2026 | 15:56:28,047 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 01.07.2026 | 15:55:31,564 | 5 | 76,70 | |
| 5 | 76,70 | |||
| 5 | 76,70 | |||
| 01.07.2026 | 15:53:19,034 | 130 | 76,60 | |
| 130 | 76,60 | |||
| 130 | 76,60 | |||
| 01.07.2026 | 15:52:58,904 | 2 | 76,70 | |
| 2 | 76,70 | |||
| 2 | 76,70 | |||
| 01.07.2026 | 15:51:34,902 | 19 | 76,70 | |
| 19 | 76,70 | |||
| 19 | 76,70 | |||
| 01.07.2026 | 15:51:30,284 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 01.07.2026 | 15:51:12,948 | 65 | 76,60 | |
| 4 | 76,60 | |||
| 65 | 76,60 | |||
| 61 | 76,60 | |||
| 01.07.2026 | 15:51:11,360 | 130 | 76,60 | |
| 130 | 76,60 | |||
| 130 | 76,60 | |||
| 01.07.2026 | 15:49:35,568 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 01.07.2026 | 15:49:32,362 | 78 | 76,40 | |
| 78 | 76,40 | |||
| 78 | 76,40 | |||
| 01.07.2026 | 15:48:39,332 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 01.07.2026 | 15:47:43,911 | 2 | 76,30 | |
| 2 | 76,30 | |||
| 2 | 76,30 | |||
| 01.07.2026 | 15:47:22,686 | 8 | 76,30 | |
| 8 | 76,30 | |||
| 8 | 76,30 | |||
| 01.07.2026 | 15:43:45,220 | 78 | 76,10 | |
| 78 | 76,10 | |||
| 78 | 76,10 | |||
| 01.07.2026 | 15:42:34,688 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 01.07.2026 | 15:41:58,090 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 01.07.2026 | 15:41:40,475 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 01.07.2026 | 15:39:20,407 | 17 | 76,10 | |
| 17 | 76,10 | |||
| 17 | 76,10 | |||
| 01.07.2026 | 15:36:46,195 | 65 | 76,00 | |
| 65 | 76,00 | |||
| 65 | 76,00 | |||
| 01.07.2026 | 15:32:54,009 | 18 | 76,00 | |
| 18 | 76,00 | |||
| 18 | 76,00 | |||
| 01.07.2026 | 15:29:41,971 | 3 | 75,90 | |
| 3 | 75,90 | |||
| 3 | 75,90 | |||
| 01.07.2026 | 15:28:30,343 | 19 | 75,80 | |
| 19 | 75,80 | |||
| 19 | 75,80 | |||
| 01.07.2026 | 15:28:22,390 | 12 | 75,80 | |
| 12 | 75,80 | |||
| 12 | 75,80 | |||
| 01.07.2026 | 15:27:33,315 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 01.07.2026 | 15:26:33,870 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 01.07.2026 | 15:20:16,406 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 01.07.2026 | 15:09:55,412 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 01.07.2026 | 15:09:22,917 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 01.07.2026 | 15:03:13,028 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 01.07.2026 | 14:59:45,343 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 01.07.2026 | 14:59:37,060 | 26 | 75,40 | |
| 26 | 75,40 | |||
| 26 | 75,40 | |||
| 01.07.2026 | 14:59:33,095 | 56 | 75,40 | |
| 56 | 75,40 | |||
| 56 | 75,40 | |||
| 01.07.2026 | 14:55:15,145 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 01.07.2026 | 14:50:37,644 | 140 | 75,20 | |
| 140 | 75,20 | |||
| 140 | 75,20 | |||
| 01.07.2026 | 14:50:35,517 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 01.07.2026 | 14:49:40,802 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 01.07.2026 | 14:47:37,458 | 140 | 75,20 | |
| 140 | 75,20 | |||
| 140 | 75,20 | |||
| 01.07.2026 | 14:44:37,441 | 140 | 75,30 | |
| 140 | 75,30 | |||
| 140 | 75,30 | |||
| 01.07.2026 | 14:42:53,564 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 01.07.2026 | 14:41:37,390 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 01.07.2026 | 14:41:13,707 | 59 | 75,40 | |
| 59 | 75,40 | |||
| 59 | 75,40 | |||
| 01.07.2026 | 14:41:07,402 | 801 | 75,40 | |
| 801 | 75,40 | |||
| 140 | 75,40 | |||
| 661 | 75,40 | |||
| 01.07.2026 | 14:40:24,853 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 01.07.2026 | 14:40:03,446 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 01.07.2026 | 14:39:33,995 | 39 | 75,40 | |
| 39 | 75,40 | |||
| 39 | 75,40 | |||
| 01.07.2026 | 14:39:03,808 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 01.07.2026 | 14:38:30,591 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 01.07.2026 | 14:37:19,546 | 580 | 75,50 | |
| 580 | 75,50 | |||
| 580 | 75,50 | |||
| 01.07.2026 | 14:37:05,488 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 01.07.2026 | 14:36:57,452 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 | |||
| 01.07.2026 | 14:35:41,154 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 | |||
| 01.07.2026 | 14:34:30,078 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 01.07.2026 | 14:31:50,578 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 01.07.2026 | 14:30:37,464 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 01.07.2026 | 14:27:18,308 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 01.07.2026 | 14:26:30,287 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 01.07.2026 | 14:17:45,454 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 01.07.2026 | 14:16:05,736 | 27 | 75,80 | |
| 27 | 75,80 | |||
| 27 | 75,80 | |||
| 01.07.2026 | 14:15:03,285 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 01.07.2026 | 14:14:21,078 | 55 | 75,60 | |
| 55 | 75,60 | |||
| 55 | 75,60 | |||
| 01.07.2026 | 14:14:11,402 | 650 | 76,00 | |
| 150 | 76,00 | |||
| 500 | 76,00 | |||
| 650 | 76,00 | |||
| 01.07.2026 | 14:09:36,575 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 01.07.2026 | 14:07:16,022 | 6 | 75,70 | |
| 6 | 75,70 | |||
| 6 | 75,70 | |||
| 01.07.2026 | 14:06:01,825 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 01.07.2026 | 14:04:30,805 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 01.07.2026 | 14:04:07,282 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 01.07.2026 | 14:02:27,842 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 01.07.2026 | 14:02:27,683 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 01.07.2026 | 14:02:13,317 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 01.07.2026 | 14:01:28,449 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 01.07.2026 | 13:59:33,193 | 80 | 75,80 | |
| 80 | 75,80 | |||
| 80 | 75,80 | |||
| 01.07.2026 | 13:59:33,036 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 01.07.2026 | 13:59:30,387 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 01.07.2026 | 13:59:18,307 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 01.07.2026 | 13:54:14,313 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 01.07.2026 | 13:45:49,443 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 01.07.2026 | 13:45:36,571 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 01.07.2026 | 13:42:07,730 | 110 | 75,60 | |
| 110 | 75,60 | |||
| 110 | 75,60 | |||
| 01.07.2026 | 13:39:49,825 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 01.07.2026 | 13:39:35,828 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 01.07.2026 | 13:39:32,163 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 01.07.2026 | 13:22:03,079 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 01.07.2026 | 13:17:12,276 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 01.07.2026 | 13:16:49,619 | 80 | 75,70 | |
| 80 | 75,70 | |||
| 80 | 75,70 | |||
| 01.07.2026 | 13:16:49,429 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 01.07.2026 | 13:16:21,685 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 01.07.2026 | 13:16:10,647 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 01.07.2026 | 13:12:19,678 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 01.07.2026 | 13:12:00,295 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 01.07.2026 | 13:08:00,922 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 01.07.2026 | 12:59:08,583 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 01.07.2026 | 12:58:51,683 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 01.07.2026 | 12:53:04,946 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 01.07.2026 | 12:48:38,172 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 01.07.2026 | 12:43:45,280 | 27 | 75,50 | |
| 27 | 75,50 | |||
| 27 | 75,50 | |||
| 01.07.2026 | 12:41:25,616 | 12 | 75,60 | |
| 12 | 75,60 | |||
| 12 | 75,60 | |||
| 01.07.2026 | 12:36:37,049 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 01.07.2026 | 12:33:51,201 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 01.07.2026 | 12:33:25,263 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 01.07.2026 | 12:31:59,589 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 01.07.2026 | 12:30:47,368 | 65 | 75,70 | |
| 65 | 75,70 | |||
| 65 | 75,70 | |||
| 01.07.2026 | 12:26:31,571 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 01.07.2026 | 12:22:49,003 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 01.07.2026 | 12:22:09,316 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 01.07.2026 | 12:19:30,703 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 01.07.2026 | 12:18:52,888 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 01.07.2026 | 12:18:08,626 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 01.07.2026 | 12:16:25,461 | 5 | 75,70 | |
| 5 | 75,70 | |||
| 5 | 75,70 | |||
| 01.07.2026 | 12:15:26,230 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 01.07.2026 | 12:15:20,939 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 8 | 75,50 | |||
| 2 | 75,50 | |||
| 01.07.2026 | 12:14:06,782 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 | |||
| 01.07.2026 | 12:12:46,302 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 01.07.2026 | 12:12:00,705 | 110 | 75,60 | |
| 110 | 75,60 | |||
| 110 | 75,60 | |||
| 01.07.2026 | 12:12:00,384 | 6 | 75,40 | |
| 6 | 75,40 | |||
| 6 | 75,40 | |||
| 01.07.2026 | 12:10:46,612 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 01.07.2026 | 12:09:29,700 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 01.07.2026 | 12:09:01,407 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 01.07.2026 | 12:08:03,984 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 01.07.2026 | 12:06:41,747 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 01.07.2026 | 12:05:19,727 | 900 | 75,70 | |
| 900 | 75,70 | |||
| 100 | 75,70 | |||
| 800 | 75,70 | |||
| 01.07.2026 | 12:05:03,844 | 140 | 76,00 | |
| 140 | 76,00 | |||
| 140 | 76,00 | |||
| 01.07.2026 | 12:02:48,772 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 01.07.2026 | 11:56:48,533 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 01.07.2026 | 11:54:00,296 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 01.07.2026 | 11:52:10,956 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 01.07.2026 | 11:49:52,884 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 01.07.2026 | 11:47:28,370 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 01.07.2026 | 11:45:19,362 | 17 | 76,00 | |
| 17 | 76,00 | |||
| 17 | 76,00 | |||
| 01.07.2026 | 11:43:02,330 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 01.07.2026 | 11:40:57,668 | 140 | 76,00 | |
| 140 | 76,00 | |||
| 140 | 76,00 | |||
| 01.07.2026 | 11:36:06,317 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 01.07.2026 | 11:35:29,021 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 01.07.2026 | 11:31:14,649 | 4 | 76,10 | |
| 4 | 76,10 | |||
| 4 | 76,10 | |||
| 01.07.2026 | 11:28:15,215 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 01.07.2026 | 11:28:14,887 | 135 | 76,00 | |
| 135 | 76,00 | |||
| 113 | 76,00 | |||
| 22 | 76,00 | |||
| 01.07.2026 | 11:28:11,301 | 140 | 76,00 | |
| 73 | 76,00 | |||
| 140 | 76,00 | |||
| 67 | 76,00 | |||
| 01.07.2026 | 11:27:38,138 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 01.07.2026 | 11:26:07,252 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 01.07.2026 | 11:22:22,491 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 01.07.2026 | 11:21:25,946 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 01.07.2026 | 11:21:02,460 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 01.07.2026 | 11:17:53,608 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 01.07.2026 | 11:08:52,988 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 01.07.2026 | 11:06:21,349 | 80 | 75,60 | |
| 80 | 75,60 | |||
| 80 | 75,60 | |||
| 01.07.2026 | 11:04:47,459 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 01.07.2026 | 11:04:00,683 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 01.07.2026 | 11:04:00,560 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 01.07.2026 | 11:03:53,034 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 01.07.2026 | 11:01:30,072 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 01.07.2026 | 11:01:29,995 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 01.07.2026 | 10:51:36,476 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 01.07.2026 | 10:50:43,120 | 76 | 75,70 | |
| 76 | 75,70 | |||
| 76 | 75,70 | |||
| 01.07.2026 | 10:50:40,949 | 7 | 75,50 | |
| 7 | 75,50 | |||
| 7 | 75,50 | |||
| 01.07.2026 | 10:49:56,513 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 01.07.2026 | 10:47:39,101 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 01.07.2026 | 10:45:07,948 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 01.07.2026 | 10:42:47,489 | 124 | 76,20 | |
| 124 | 76,20 | |||
| 124 | 76,20 | |||
| 01.07.2026 | 10:42:47,383 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 01.07.2026 | 10:42:39,388 | 65 | 76,40 | |
| 65 | 76,40 | |||
| 65 | 76,40 | |||
| 01.07.2026 | 10:41:35,341 | 130 | 76,20 | |
| 130 | 76,20 | |||
| 130 | 76,20 | |||
| 01.07.2026 | 10:41:33,738 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 01.07.2026 | 10:41:29,313 | 60 | 76,20 | |
| 60 | 76,20 | |||
| 60 | 76,20 | |||
| 01.07.2026 | 10:41:26,922 | 1 000 | 76,00 | |
| 1 000 | 76,00 | |||
| 945 | 76,00 | |||
| 55 | 76,00 | |||
| 01.07.2026 | 10:40:09,400 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 01.07.2026 | 10:39:43,991 | 65 | 76,20 | |
| 65 | 76,20 | |||
| 65 | 76,20 | |||
| 01.07.2026 | 10:39:30,728 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 01.07.2026 | 10:38:38,698 | 25 | 76,40 | |
| 25 | 76,40 | |||
| 25 | 76,40 | |||
| 01.07.2026 | 10:37:36,491 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 01.07.2026 | 10:36:45,319 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 01.07.2026 | 10:31:23,743 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 01.07.2026 | 10:31:13,553 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 01.07.2026 | 10:31:13,284 | 100 | 76,00 | |
| 10 | 76,00 | |||
| 100 | 76,00 | |||
| 90 | 76,00 | |||
| 01.07.2026 | 10:31:09,832 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 01.07.2026 | 10:30:35,583 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 01.07.2026 | 10:29:49,550 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 01.07.2026 | 10:29:10,387 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 01.07.2026 | 10:27:59,389 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 01.07.2026 | 10:27:47,703 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 01.07.2026 | 10:27:39,315 | 42 | 75,90 | |
| 42 | 75,90 | |||
| 30 | 75,90 | |||
| 12 | 75,90 | |||
| 01.07.2026 | 10:26:08,134 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 01.07.2026 | 10:25:22,720 | 134 | 75,60 | |
| 134 | 75,60 | |||
| 134 | 75,60 | |||
| 01.07.2026 | 10:21:41,168 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 | |||
| 01.07.2026 | 10:21:13,899 | 134 | 75,50 | |
| 134 | 75,50 | |||
| 134 | 75,50 | |||
| 01.07.2026 | 10:17:51,392 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 01.07.2026 | 10:17:29,003 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 01.07.2026 | 10:17:25,945 | 133 | 75,60 | |
| 133 | 75,60 | |||
| 133 | 75,60 | |||
| 01.07.2026 | 10:17:10,325 | 80 | 75,60 | |
| 80 | 75,60 | |||
| 80 | 75,60 | |||
| 01.07.2026 | 10:12:33,215 | 6 | 75,60 | |
| 6 | 75,60 | |||
| 6 | 75,60 | |||
| 01.07.2026 | 10:12:21,365 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 01.07.2026 | 10:11:12,832 | 35 | 75,90 | |
| 30 | 75,90 | |||
| 5 | 75,90 | |||
| 35 | 75,90 | |||
| 01.07.2026 | 10:10:12,652 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 01.07.2026 | 10:09:19,078 | 21 | 75,40 | |
| 21 | 75,40 | |||
| 21 | 75,40 | |||
| 01.07.2026 | 10:05:52,137 | 2 | 74,80 | |
| 2 | 74,80 | |||
| 2 | 74,80 | |||
| 01.07.2026 | 10:02:56,212 | 66 | 75,00 | |
| 4 | 75,00 | |||
| 16 | 75,00 | |||
| 62 | 75,00 | |||
| 50 | 75,00 | |||
| 01.07.2026 | 09:58:55,933 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 01.07.2026 | 09:58:51,709 | 130 | 74,60 | |
| 130 | 74,60 | |||
| 130 | 74,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00