iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
1083
16,152
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:23:40,630 | 2 | 16,28 | |
| 2 | 16,28 | |||
| 2 | 16,28 | |||
| 13.11.2026 | 09:23:37,947 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:23:34,173 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:23:32,412 | 4 | 16,28 | |
| 4 | 16,28 | |||
| 4 | 16,28 | |||
| 13.11.2026 | 09:23:17,682 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:23:05,605 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:23:04,192 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:22:55,559 | 4 | 16,278 | |
| 4 | 16,278 | |||
| 4 | 16,278 | |||
| 13.11.2026 | 09:22:53,468 | 6 | 16,28 | |
| 6 | 16,28 | |||
| 6 | 16,28 | |||
| 13.11.2026 | 09:22:52,532 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:22:47,664 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:22:43,779 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:22:42,054 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:22:41,688 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:22:38,361 | 7 | 16,292 | |
| 7 | 16,292 | |||
| 7 | 16,292 | |||
| 13.11.2026 | 09:22:36,342 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:22:32,911 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:22:25,350 | 4 | 16,288 | |
| 4 | 16,288 | |||
| 4 | 16,288 | |||
| 13.11.2026 | 09:22:17,410 | 2 | 16,292 | |
| 2 | 16,292 | |||
| 2 | 16,292 | |||
| 13.11.2026 | 09:22:13,886 | 80 | 16,29 | |
| 80 | 16,29 | |||
| 80 | 16,29 | |||
| 13.11.2026 | 09:22:10,935 | 2 | 16,29 | |
| 2 | 16,29 | |||
| 2 | 16,29 | |||
| 13.11.2026 | 09:22:07,361 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 13.11.2026 | 09:22:06,358 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 13.11.2026 | 09:22:05,348 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 13.11.2026 | 09:22:05,137 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 13.11.2026 | 09:22:01,284 | 2 | 16,29 | |
| 2 | 16,29 | |||
| 2 | 16,29 | |||
| 13.11.2026 | 09:21:55,301 | 7 | 16,288 | |
| 7 | 16,288 | |||
| 7 | 16,288 | |||
| 13.11.2026 | 09:21:41,905 | 13 | 16,292 | |
| 13 | 16,292 | |||
| 13 | 16,292 | |||
| 13.11.2026 | 09:21:39,726 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:37,663 | 4 | 16,292 | |
| 4 | 16,292 | |||
| 4 | 16,292 | |||
| 13.11.2026 | 09:21:35,159 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:34,924 | 2 | 16,292 | |
| 2 | 16,292 | |||
| 2 | 16,292 | |||
| 13.11.2026 | 09:21:34,494 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:33,573 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:32,907 | 22 | 16,292 | |
| 22 | 16,292 | |||
| 22 | 16,292 | |||
| 13.11.2026 | 09:21:32,741 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:31,410 | 7 | 16,29 | |
| 7 | 16,29 | |||
| 7 | 16,29 | |||
| 13.11.2026 | 09:21:20,252 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:15,676 | 4 | 16,296 | |
| 4 | 16,296 | |||
| 4 | 16,296 | |||
| 13.11.2026 | 09:20:55,531 | 4 | 16,29 | |
| 4 | 16,29 | |||
| 4 | 16,29 | |||
| 13.11.2026 | 09:20:43,081 | 4 | 16,288 | |
| 4 | 16,288 | |||
| 4 | 16,288 | |||
| 13.11.2026 | 09:20:41,992 | 1 | 16,288 | |
| 1 | 16,288 | |||
| 1 | 16,288 | |||
| 13.11.2026 | 09:20:39,280 | 1 | 16,294 | |
| 1 | 16,294 | |||
| 1 | 16,294 | |||
| 13.11.2026 | 09:20:33,193 | 16 | 16,296 | |
| 16 | 16,296 | |||
| 16 | 16,296 | |||
| 13.11.2026 | 09:20:32,545 | 1 | 16,296 | |
| 1 | 16,296 | |||
| 1 | 16,296 | |||
| 13.11.2026 | 09:20:25,639 | 4 | 16,294 | |
| 4 | 16,294 | |||
| 4 | 16,294 | |||
| 13.11.2026 | 09:20:19,564 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:15,307 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:13,759 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:13,022 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:10,007 | 2 | 16,30 | |
| 2 | 16,30 | |||
| 2 | 16,30 | |||
| 13.11.2026 | 09:20:02,043 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:01,614 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:55,321 | 5 | 16,298 | |
| 5 | 16,298 | |||
| 5 | 16,298 | |||
| 13.11.2026 | 09:19:50,021 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:49,298 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:48,497 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:47,608 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:44,524 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:35,474 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:33,215 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:25,430 | 3 | 16,298 | |
| 3 | 16,298 | |||
| 3 | 16,298 | |||
| 13.11.2026 | 09:19:20,941 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:19,477 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:06,231 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:19:02,903 | 7 | 16,302 | |
| 7 | 16,302 | |||
| 7 | 16,302 | |||
| 13.11.2026 | 09:18:55,489 | 3 | 16,298 | |
| 3 | 16,298 | |||
| 3 | 16,298 | |||
| 13.11.2026 | 09:18:40,032 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:18:39,113 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:18:34,335 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:18:10,397 | 31 | 16,294 | |
| 31 | 16,294 | |||
| 31 | 16,294 | |||
| 13.11.2026 | 09:18:10,229 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:18:08,467 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:18:06,999 | 3 | 16,30 | |
| 3 | 16,30 | |||
| 3 | 16,30 | |||
| 13.11.2026 | 09:17:55,532 | 3 | 16,296 | |
| 3 | 16,296 | |||
| 3 | 16,296 | |||
| 13.11.2026 | 09:17:49,004 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 13.11.2026 | 09:17:44,958 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 13.11.2026 | 09:17:41,413 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 13.11.2026 | 09:17:32,451 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:17:31,477 | 13 | 16,302 | |
| 13 | 16,302 | |||
| 13 | 16,302 | |||
| 13.11.2026 | 09:17:25,278 | 7 | 16,298 | |
| 7 | 16,298 | |||
| 7 | 16,298 | |||
| 13.11.2026 | 09:17:25,168 | 6 | 16,298 | |
| 6 | 16,298 | |||
| 6 | 16,298 | |||
| 13.11.2026 | 09:17:18,228 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:15,247 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:13,335 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:13,230 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:12,973 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:10,098 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:09,600 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:17:09,479 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:09,284 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:55,404 | 13 | 16,30 | |
| 13 | 16,30 | |||
| 13 | 16,30 | |||
| 13.11.2026 | 09:16:50,578 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:49,764 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:49,359 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:48,989 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:48,541 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:16:48,032 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:47,483 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:47,050 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:46,977 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:46,705 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:45,833 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:45,736 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:45,675 | 10 | 16,306 | |
| 10 | 16,306 | |||
| 10 | 16,306 | |||
| 13.11.2026 | 09:16:45,566 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:44,599 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:39,517 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:16:38,643 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:16:37,374 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:36,822 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:33,055 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:16:28,753 | 7 | 16,304 | |
| 7 | 16,304 | |||
| 7 | 16,304 | |||
| 13.11.2026 | 09:16:25,372 | 6 | 16,30 | |
| 6 | 16,30 | |||
| 6 | 16,30 | |||
| 13.11.2026 | 09:16:21,586 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:16:11,779 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:16:10,311 | 13 | 16,304 | |
| 13 | 16,304 | |||
| 13 | 16,304 | |||
| 13.11.2026 | 09:16:09,401 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:16:04,190 | 13 | 16,30 | |
| 13 | 16,30 | |||
| 13 | 16,30 | |||
| 13.11.2026 | 09:15:47,757 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:38,237 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:34,085 | 7 | 16,302 | |
| 7 | 16,302 | |||
| 7 | 16,302 | |||
| 13.11.2026 | 09:15:25,355 | 6 | 16,296 | |
| 6 | 16,296 | |||
| 6 | 16,296 | |||
| 13.11.2026 | 09:15:20,244 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:18,480 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:15,906 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:15,731 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:15,247 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:15:13,874 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:06,779 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:15:01,681 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:14:55,496 | 3 | 16,30 | |
| 3 | 16,30 | |||
| 3 | 16,30 | |||
| 13.11.2026 | 09:14:44,852 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:37,623 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:35,738 | 4 | 16,304 | |
| 4 | 16,304 | |||
| 4 | 16,304 | |||
| 13.11.2026 | 09:14:31,928 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 13.11.2026 | 09:14:25,795 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 13.11.2026 | 09:14:18,345 | 7 | 16,304 | |
| 7 | 16,304 | |||
| 7 | 16,304 | |||
| 13.11.2026 | 09:14:14,167 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:14,027 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 13.11.2026 | 09:14:13,960 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:12,125 | 4 | 16,304 | |
| 4 | 16,304 | |||
| 4 | 16,304 | |||
| 13.11.2026 | 09:14:06,849 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:06,749 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:05,130 | 13 | 16,304 | |
| 13 | 16,304 | |||
| 13 | 16,304 | |||
| 13.11.2026 | 09:14:02,900 | 7 | 16,304 | |
| 7 | 16,304 | |||
| 7 | 16,304 | |||
| 13.11.2026 | 09:14:02,743 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:55,471 | 13 | 16,30 | |
| 13 | 16,30 | |||
| 13 | 16,30 | |||
| 13.11.2026 | 09:13:49,847 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:47,462 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:45,582 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:13:42,685 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:13:42,472 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:13:41,767 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:13:41,124 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:13:41,021 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:13:40,968 | 5 | 16,302 | |
| 5 | 16,302 | |||
| 5 | 16,302 | |||
| 13.11.2026 | 09:13:40,868 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:13:40,788 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:13:40,034 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:13:39,479 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:13:38,016 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:13:35,547 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:34,523 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:33,655 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:32,622 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:17,149 | 2 | 16,308 | |
| 2 | 16,308 | |||
| 2 | 16,308 | |||
| 13.11.2026 | 09:13:03,751 | 2 | 16,308 | |
| 2 | 16,308 | |||
| 2 | 16,308 | |||
| 13.11.2026 | 09:12:55,321 | 5 | 16,304 | |
| 5 | 16,304 | |||
| 5 | 16,304 | |||
| 13.11.2026 | 09:12:50,394 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 | |||
| 13.11.2026 | 09:12:49,752 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:12:44,617 | 8 | 16,304 | |
| 8 | 16,304 | |||
| 8 | 16,304 | |||
| 13.11.2026 | 09:12:43,870 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 13.11.2026 | 09:12:31,711 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:12:17,961 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:12:10,021 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:55,342 | 7 | 16,31 | |
| 7 | 16,31 | |||
| 7 | 16,31 | |||
| 13.11.2026 | 09:11:46,045 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:41,526 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:40,548 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:37,159 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:35,047 | 4 | 16,314 | |
| 4 | 16,314 | |||
| 4 | 16,314 | |||
| 13.11.2026 | 09:11:34,331 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:34,243 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:32,746 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 13.11.2026 | 09:11:32,240 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:25,428 | 5 | 16,306 | |
| 5 | 16,306 | |||
| 5 | 16,306 | |||
| 13.11.2026 | 09:11:08,961 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:11:07,588 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:11:07,201 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:11:03,241 | 4 | 16,314 | |
| 4 | 16,314 | |||
| 4 | 16,314 | |||
| 13.11.2026 | 09:11:02,178 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:01,336 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:55,318 | 6 | 16,308 | |
| 6 | 16,308 | |||
| 6 | 16,308 | |||
| 13.11.2026 | 09:10:51,544 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:47,352 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:47,097 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:45,630 | 8 | 16,314 | |
| 8 | 16,314 | |||
| 8 | 16,314 | |||
| 13.11.2026 | 09:10:45,527 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:37,711 | 4 | 16,314 | |
| 4 | 16,314 | |||
| 4 | 16,314 | |||
| 13.11.2026 | 09:10:32,773 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:10,972 | 21 | 16,304 | |
| 21 | 16,304 | |||
| 21 | 16,304 | |||
| 13.11.2026 | 09:10:07,185 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:10:00,408 | 16 | 16,306 | |
| 16 | 16,306 | |||
| 16 | 16,306 | |||
| 13.11.2026 | 09:09:41,750 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:40,328 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:35,863 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:25,445 | 6 | 16,302 | |
| 6 | 16,302 | |||
| 6 | 16,302 | |||
| 13.11.2026 | 09:09:18,561 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:18,344 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:17,987 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:17,351 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:09:09,516 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:08,139 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:02,141 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:08:47,360 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:08:39,535 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:08:33,176 | 3 | 16,308 | |
| 3 | 16,308 | |||
| 3 | 16,308 | |||
| 13.11.2026 | 09:08:25,615 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:08:17,763 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:08:04,482 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:08:04,240 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:08:03,015 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:07:37,641 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:07:31,521 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 | |||
| 13.11.2026 | 09:07:25,509 | 6 | 16,304 | |
| 6 | 16,304 | |||
| 6 | 16,304 | |||
| 13.11.2026 | 09:07:10,334 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:07:09,777 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:07:09,718 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:07:09,633 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:07:09,257 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:07:08,964 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:07:08,372 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:07:07,889 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:07:06,562 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:06:55,563 | 3 | 16,306 | |
| 3 | 16,306 | |||
| 3 | 16,306 | |||
| 13.11.2026 | 09:06:45,300 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:06:44,265 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:06:33,765 | 4 | 16,31 | |
| 4 | 16,31 | |||
| 4 | 16,31 | |||
| 13.11.2026 | 09:06:33,045 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:06:25,354 | 3 | 16,302 | |
| 3 | 16,302 | |||
| 3 | 16,302 | |||
| 13.11.2026 | 09:06:18,316 | 2 | 16,308 | |
| 2 | 16,308 | |||
| 2 | 16,308 | |||
| 13.11.2026 | 09:06:12,738 | 2 | 16,308 | |
| 2 | 16,308 | |||
| 2 | 16,308 | |||
| 13.11.2026 | 09:06:11,308 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:06:09,248 | 2 | 16,308 | |
| 2 | 16,308 | |||
| 2 | 16,308 | |||
| 13.11.2026 | 09:06:06,415 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:06:04,007 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:05:55,420 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:05:46,617 | 4 | 16,308 | |
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 13.11.2026 | 09:05:44,099 | 2 | 16,308 | |
| 2 | 16,308 | |||
| 2 | 16,308 | |||
| 13.11.2026 | 09:05:40,303 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:05:37,148 | 4 | 16,308 | |
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 13.11.2026 | 09:05:36,725 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:05:33,544 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:05:26,849 | 22 | 16,302 | |
| 22 | 16,302 | |||
| 22 | 16,302 | |||
| 13.11.2026 | 09:05:26,193 | 5 | 16,302 | |
| 5 | 16,302 | |||
| 5 | 16,302 | |||
| 13.11.2026 | 09:05:18,283 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:05:14,554 | 2 | 16,31 | |
| 1 | 16,31 | |||
| 2 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:05:12,146 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:05:11,338 | 7 | 16,306 | |
| 7 | 16,306 | |||
| 7 | 16,306 | |||
| 13.11.2026 | 09:05:10,813 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:05:08,687 | 4 | 16,304 | |
| 4 | 16,304 | |||
| 4 | 16,304 | |||
| 13.11.2026 | 09:05:04,989 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:04:55,708 | 6 | 16,29 | |
| 6 | 16,29 | |||
| 6 | 16,29 | |||
| 13.11.2026 | 09:04:49,311 | 4 | 16,298 | |
| 4 | 16,298 | |||
| 4 | 16,298 | |||
| 13.11.2026 | 09:04:48,043 | 3 | 16,298 | |
| 3 | 16,298 | |||
| 3 | 16,298 | |||
| 13.11.2026 | 09:04:46,590 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 13.11.2026 | 09:04:38,434 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 13.11.2026 | 09:04:37,167 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:04:34,224 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:04:06,423 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:03:55,245 | 3 | 16,292 | |
| 3 | 16,292 | |||
| 3 | 16,292 | |||
| 13.11.2026 | 09:03:46,771 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:03:39,444 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:03:34,268 | 31 | 16,302 | |
| 31 | 16,302 | |||
| 31 | 16,302 | |||
| 13.11.2026 | 09:03:18,852 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:03:13,397 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 13.11.2026 | 09:03:10,970 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:02:55,269 | 27 | 16,29 | |
| 27 | 16,29 | |||
| 27 | 16,29 | |||
| 13.11.2026 | 09:02:49,638 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:02:45,346 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:02:34,519 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:02:32,831 | 110 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 10 | 16,298 | |||
| 7 | 16,298 | |||
| 1 | 16,298 | |||
| 4 | 16,298 | |||
| 1 | 16,298 | |||
| 2 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 7 | 16,298 | |||
| 110 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 2 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 31 | 16,298 | |||
| 2 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 2 | 16,298 | |||
| 4 | 16,298 | |||
| 1 | 16,298 | |||
| 2 | 16,298 | |||
| 16 | 16,298 | |||
| 13.11.2026 | 08:58:35,948 | 13 | 16,326 | |
| 13 | 16,326 | |||
| 13 | 16,326 | |||
| 13.11.2026 | 08:51:18,840 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 08:47:56,569 | 2 | 16,294 | |
| 2 | 16,294 | |||
| 2 | 16,294 | |||
| 13.11.2026 | 08:47:26,469 | 50 | 16,294 | |
| 50 | 16,294 | |||
| 50 | 16,294 | |||
| 13.11.2026 | 08:45:56,295 | 16 | 16,306 | |
| 16 | 16,306 | |||
| 16 | 16,306 | |||
| 13.11.2026 | 08:44:39,216 | 19 | 16,30 | |
| 19 | 16,30 | |||
| 19 | 16,30 | |||
| 13.11.2026 | 08:44:15,568 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 08:43:40,259 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 08:41:30,594 | 13 | 16,31 | |
| 13 | 16,31 | |||
| 13 | 16,31 | |||
| 13.11.2026 | 08:38:30,505 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 13.11.2026 | 08:38:25,456 | 3 | 16,292 | |
| 3 | 16,292 | |||
| 3 | 16,292 | |||
| 13.11.2026 | 08:38:10,739 | 13 | 16,296 | |
| 13 | 16,296 | |||
| 13 | 16,296 | |||
| 13.11.2026 | 08:37:13,905 | 4 | 16,31 | |
| 4 | 16,31 | |||
| 4 | 16,31 | |||
| 13.11.2026 | 08:35:51,728 | 10 | 16,31 | |
| 10 | 16,31 | |||
| 10 | 16,31 | |||
| 13.11.2026 | 08:35:49,287 | 53 | 16,302 | |
| 53 | 16,302 | |||
| 53 | 16,302 | |||
| 13.11.2026 | 08:26:09,216 | 6 | 16,308 | |
| 6 | 16,308 | |||
| 6 | 16,308 | |||
| 13.11.2026 | 08:16:45,472 | 250 | 16,33 | |
| 250 | 16,33 | |||
| 250 | 16,33 | |||
| 13.11.2026 | 08:12:29,313 | 1 | 16,332 | |
| 1 | 16,332 | |||
| 1 | 16,332 | |||
| 13.11.2026 | 08:10:30,806 | 19 | 16,33 | |
| 19 | 16,33 | |||
| 19 | 16,33 | |||
| 13.11.2026 | 08:08:22,238 | 3 | 16,318 | |
| 3 | 16,318 | |||
| 3 | 16,318 | |||
| 13.11.2026 | 08:05:34,246 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 13.11.2026 | 08:04:10,640 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 13.11.2026 | 08:03:49,488 | 6 | 16,306 | |
| 6 | 16,306 | |||
| 6 | 16,306 | |||
| 13.11.2026 | 08:02:00,795 | 1 | 16,32 | |
| 1 | 16,32 | |||
| 1 | 16,32 | |||
| 13.11.2026 | 08:01:05,465 | 1 | 16,312 | |
| 1 | 16,312 | |||
| 1 | 16,312 | |||
| 13.11.2026 | 08:00:26,444 | 3 | 16,304 | |
| 3 | 16,304 | |||
| 3 | 16,304 | |||
| 13.11.2026 | 08:00:12,556 | 168 | 16,306 | |
| 168 | 16,306 | |||
| 168 | 16,306 | |||
| 13.11.2026 | 08:00:09,336 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 13.11.2026 | 08:00:09,023 | 87 | 16,316 | |
| 87 | 16,316 | |||
| 87 | 16,316 | |||
| 13.11.2026 | 08:00:07,914 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 08:00:03,698 | 445 | 16,31 | |
| 445 | 16,31 | |||
| 445 | 16,31 | |||
| 13.11.2026 | 08:00:02,496 | 62 | 16,32 | |
| 62 | 16,32 | |||
| 62 | 16,32 | |||
| 13.11.2026 | 08:00:02,414 | 495 | 16,32 | |
| 495 | 16,32 | |||
| 495 | 16,32 | |||
| 13.11.2026 | 07:54:47,529 | 329 | 16,296 | |
| 329 | 16,296 | |||
| 329 | 16,296 | |||
| 13.11.2026 | 07:52:01,906 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 13.11.2026 | 07:39:12,589 | 500 | 16,294 | |
| 500 | 16,294 | |||
| 500 | 16,294 | |||
| 13.11.2026 | 07:30:01,627 | 1 | 16,294 | |
| 1 | 16,294 | |||
| 1 | 16,294 | |||
| 13.11.2026 | 07:30:00,199 | 36 | 16,294 | |
| 4 | 16,294 | |||
| 3 | 16,294 | |||
| 5 | 16,294 | |||
| 31 | 16,294 | |||
| 4 | 16,294 | |||
| 7 | 16,294 | |||
| 3 | 16,294 | |||
| 15 | 16,294 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00