iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
307
265
9,213
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:49:45,666 | 1 628 | 9,213 | |
| 1 628 | 9,213 | |||
| 1 628 | 9,213 | |||
| 02.07.2026 | 10:49:32,989 | 34 | 9,212 | |
| 34 | 9,212 | |||
| 34 | 9,212 | |||
| 02.07.2026 | 10:48:29,779 | 89 | 9,211 | |
| 89 | 9,211 | |||
| 89 | 9,211 | |||
| 02.07.2026 | 10:46:48,493 | 283 | 9,211 | |
| 283 | 9,211 | |||
| 283 | 9,211 | |||
| 02.07.2026 | 10:43:51,663 | 217 | 9,207 | |
| 217 | 9,207 | |||
| 217 | 9,207 | |||
| 02.07.2026 | 10:42:58,675 | 7 | 9,207 | |
| 7 | 9,207 | |||
| 7 | 9,207 | |||
| 02.07.2026 | 10:42:56,957 | 10 | 9,209 | |
| 10 | 9,209 | |||
| 10 | 9,209 | |||
| 02.07.2026 | 10:42:07,539 | 636 | 9,21 | |
| 636 | 9,21 | |||
| 636 | 9,21 | |||
| 02.07.2026 | 10:38:40,830 | 38 | 9,215 | |
| 38 | 9,215 | |||
| 38 | 9,215 | |||
| 02.07.2026 | 10:37:53,967 | 162 | 9,215 | |
| 162 | 9,215 | |||
| 162 | 9,215 | |||
| 02.07.2026 | 10:35:42,635 | 326 | 9,212 | |
| 326 | 9,212 | |||
| 326 | 9,212 | |||
| 02.07.2026 | 10:33:26,663 | 250 | 9,209 | |
| 250 | 9,209 | |||
| 250 | 9,209 | |||
| 02.07.2026 | 10:33:21,187 | 10 | 9,209 | |
| 10 | 9,209 | |||
| 10 | 9,209 | |||
| 02.07.2026 | 10:33:17,639 | 10 | 9,209 | |
| 10 | 9,209 | |||
| 10 | 9,209 | |||
| 02.07.2026 | 10:30:03,395 | 109 | 9,205 | |
| 109 | 9,205 | |||
| 109 | 9,205 | |||
| 02.07.2026 | 10:29:58,653 | 22 | 9,205 | |
| 22 | 9,205 | |||
| 22 | 9,205 | |||
| 02.07.2026 | 10:28:45,778 | 90 | 9,206 | |
| 90 | 9,206 | |||
| 90 | 9,206 | |||
| 02.07.2026 | 10:26:34,735 | 870 | 9,204 | |
| 870 | 9,204 | |||
| 870 | 9,204 | |||
| 02.07.2026 | 10:24:48,805 | 12 | 9,202 | |
| 12 | 9,202 | |||
| 12 | 9,202 | |||
| 02.07.2026 | 10:23:36,343 | 110 | 9,197 | |
| 110 | 9,197 | |||
| 110 | 9,197 | |||
| 02.07.2026 | 10:23:31,841 | 6 | 9,199 | |
| 6 | 9,199 | |||
| 6 | 9,199 | |||
| 02.07.2026 | 10:22:32,318 | 200 | 9,199 | |
| 200 | 9,199 | |||
| 200 | 9,199 | |||
| 02.07.2026 | 10:22:14,957 | 550 | 9,199 | |
| 550 | 9,199 | |||
| 550 | 9,199 | |||
| 02.07.2026 | 10:20:02,694 | 4 | 9,195 | |
| 4 | 9,195 | |||
| 4 | 9,195 | |||
| 02.07.2026 | 10:18:59,894 | 110 | 9,195 | |
| 110 | 9,195 | |||
| 110 | 9,195 | |||
| 02.07.2026 | 10:18:12,496 | 200 | 9,194 | |
| 200 | 9,194 | |||
| 200 | 9,194 | |||
| 02.07.2026 | 10:18:09,435 | 100 | 9,195 | |
| 100 | 9,195 | |||
| 100 | 9,195 | |||
| 02.07.2026 | 10:14:24,967 | 800 | 9,186 | |
| 800 | 9,186 | |||
| 800 | 9,186 | |||
| 02.07.2026 | 10:11:57,616 | 197 | 9,193 | |
| 197 | 9,193 | |||
| 197 | 9,193 | |||
| 02.07.2026 | 10:07:02,775 | 3 | 9,188 | |
| 3 | 9,188 | |||
| 3 | 9,188 | |||
| 02.07.2026 | 10:06:31,213 | 3 | 9,193 | |
| 3 | 9,193 | |||
| 3 | 9,193 | |||
| 02.07.2026 | 10:06:11,897 | 22 | 9,193 | |
| 22 | 9,193 | |||
| 22 | 9,193 | |||
| 02.07.2026 | 10:05:43,573 | 21 | 9,196 | |
| 21 | 9,196 | |||
| 21 | 9,196 | |||
| 02.07.2026 | 10:05:36,122 | 10 | 9,194 | |
| 10 | 9,194 | |||
| 10 | 9,194 | |||
| 02.07.2026 | 10:05:29,786 | 500 | 9,196 | |
| 500 | 9,196 | |||
| 500 | 9,196 | |||
| 02.07.2026 | 10:05:14,066 | 4 | 9,196 | |
| 4 | 9,196 | |||
| 4 | 9,196 | |||
| 02.07.2026 | 10:04:01,202 | 22 | 9,195 | |
| 22 | 9,195 | |||
| 22 | 9,195 | |||
| 02.07.2026 | 10:03:18,072 | 66 | 9,195 | |
| 66 | 9,195 | |||
| 66 | 9,195 | |||
| 02.07.2026 | 10:03:13,063 | 82 | 9,195 | |
| 82 | 9,195 | |||
| 82 | 9,195 | |||
| 02.07.2026 | 10:03:06,887 | 1 | 9,196 | |
| 1 | 9,196 | |||
| 1 | 9,196 | |||
| 02.07.2026 | 10:02:55,799 | 35 | 9,196 | |
| 35 | 9,196 | |||
| 35 | 9,196 | |||
| 02.07.2026 | 10:02:41,401 | 1 | 9,196 | |
| 1 | 9,196 | |||
| 1 | 9,196 | |||
| 02.07.2026 | 10:02:38,639 | 22 | 9,196 | |
| 22 | 9,196 | |||
| 22 | 9,196 | |||
| 02.07.2026 | 10:02:25,780 | 44 | 9,196 | |
| 44 | 9,196 | |||
| 44 | 9,196 | |||
| 02.07.2026 | 10:02:23,893 | 13 | 9,192 | |
| 13 | 9,192 | |||
| 13 | 9,192 | |||
| 02.07.2026 | 09:59:29,904 | 100 | 9,199 | |
| 100 | 9,199 | |||
| 100 | 9,199 | |||
| 02.07.2026 | 09:59:01,866 | 22 | 9,199 | |
| 22 | 9,199 | |||
| 22 | 9,199 | |||
| 02.07.2026 | 09:58:33,208 | 3 | 9,197 | |
| 3 | 9,197 | |||
| 3 | 9,197 | |||
| 02.07.2026 | 09:58:20,166 | 45 | 9,199 | |
| 45 | 9,199 | |||
| 45 | 9,199 | |||
| 02.07.2026 | 09:58:07,843 | 2 | 9,199 | |
| 2 | 9,199 | |||
| 2 | 9,199 | |||
| 02.07.2026 | 09:57:12,173 | 120 | 9,199 | |
| 120 | 9,199 | |||
| 120 | 9,199 | |||
| 02.07.2026 | 09:57:09,573 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 02.07.2026 | 09:57:05,218 | 15 | 9,199 | |
| 15 | 9,199 | |||
| 15 | 9,199 | |||
| 02.07.2026 | 09:57:02,814 | 11 | 9,199 | |
| 11 | 9,199 | |||
| 11 | 9,199 | |||
| 02.07.2026 | 09:56:45,401 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 02.07.2026 | 09:56:32,873 | 6 | 9,198 | |
| 6 | 9,198 | |||
| 6 | 9,198 | |||
| 02.07.2026 | 09:56:02,833 | 4 | 9,197 | |
| 4 | 9,197 | |||
| 4 | 9,197 | |||
| 02.07.2026 | 09:55:39,082 | 2 | 9,198 | |
| 2 | 9,198 | |||
| 2 | 9,198 | |||
| 02.07.2026 | 09:55:38,905 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 02.07.2026 | 09:55:31,835 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 02.07.2026 | 09:54:40,081 | 1 | 9,201 | |
| 1 | 9,201 | |||
| 1 | 9,201 | |||
| 02.07.2026 | 09:54:12,099 | 2 | 9,201 | |
| 2 | 9,201 | |||
| 2 | 9,201 | |||
| 02.07.2026 | 09:53:42,463 | 1 | 9,201 | |
| 1 | 9,201 | |||
| 1 | 9,201 | |||
| 02.07.2026 | 09:53:33,476 | 3 | 9,199 | |
| 3 | 9,199 | |||
| 3 | 9,199 | |||
| 02.07.2026 | 09:53:18,093 | 1 | 9,203 | |
| 1 | 9,203 | |||
| 1 | 9,203 | |||
| 02.07.2026 | 09:53:02,416 | 2 | 9,203 | |
| 2 | 9,203 | |||
| 2 | 9,203 | |||
| 02.07.2026 | 09:52:49,059 | 1 | 9,203 | |
| 1 | 9,203 | |||
| 1 | 9,203 | |||
| 02.07.2026 | 09:52:46,635 | 1 | 9,203 | |
| 1 | 9,203 | |||
| 1 | 9,203 | |||
| 02.07.2026 | 09:52:45,185 | 17 | 9,203 | |
| 17 | 9,203 | |||
| 17 | 9,203 | |||
| 02.07.2026 | 09:52:41,739 | 263 | 9,203 | |
| 263 | 9,203 | |||
| 263 | 9,203 | |||
| 02.07.2026 | 09:52:33,025 | 4 | 9,20 | |
| 4 | 9,20 | |||
| 4 | 9,20 | |||
| 02.07.2026 | 09:52:18,263 | 1 | 9,203 | |
| 1 | 9,203 | |||
| 1 | 9,203 | |||
| 02.07.2026 | 09:52:10,128 | 1 | 9,203 | |
| 1 | 9,203 | |||
| 1 | 9,203 | |||
| 02.07.2026 | 09:52:08,509 | 9 | 9,203 | |
| 9 | 9,203 | |||
| 9 | 9,203 | |||
| 02.07.2026 | 09:51:14,703 | 2 | 9,205 | |
| 2 | 9,205 | |||
| 2 | 9,205 | |||
| 02.07.2026 | 09:51:14,403 | 22 | 9,205 | |
| 22 | 9,205 | |||
| 22 | 9,205 | |||
| 02.07.2026 | 09:50:33,097 | 3 | 9,202 | |
| 3 | 9,202 | |||
| 3 | 9,202 | |||
| 02.07.2026 | 09:50:32,382 | 1 | 9,205 | |
| 1 | 9,205 | |||
| 1 | 9,205 | |||
| 02.07.2026 | 09:50:07,109 | 3 | 9,205 | |
| 3 | 9,205 | |||
| 3 | 9,205 | |||
| 02.07.2026 | 09:50:01,689 | 2 | 9,205 | |
| 2 | 9,205 | |||
| 2 | 9,205 | |||
| 02.07.2026 | 09:49:09,760 | 1 | 9,205 | |
| 1 | 9,205 | |||
| 1 | 9,205 | |||
| 02.07.2026 | 09:49:07,939 | 2 | 9,205 | |
| 2 | 9,205 | |||
| 2 | 9,205 | |||
| 02.07.2026 | 09:49:03,084 | 3 | 9,201 | |
| 3 | 9,201 | |||
| 3 | 9,201 | |||
| 02.07.2026 | 09:49:01,791 | 22 | 9,205 | |
| 22 | 9,205 | |||
| 22 | 9,205 | |||
| 02.07.2026 | 09:48:41,761 | 6 | 9,205 | |
| 6 | 9,205 | |||
| 6 | 9,205 | |||
| 02.07.2026 | 09:48:15,007 | 321 | 9,205 | |
| 321 | 9,205 | |||
| 321 | 9,205 | |||
| 02.07.2026 | 09:47:04,497 | 11 | 9,205 | |
| 11 | 9,205 | |||
| 11 | 9,205 | |||
| 02.07.2026 | 09:46:32,126 | 1 | 9,203 | |
| 1 | 9,203 | |||
| 1 | 9,203 | |||
| 02.07.2026 | 09:44:39,510 | 2 | 9,201 | |
| 2 | 9,201 | |||
| 2 | 9,201 | |||
| 02.07.2026 | 09:44:33,661 | 3 | 9,195 | |
| 3 | 9,195 | |||
| 3 | 9,195 | |||
| 02.07.2026 | 09:44:02,208 | 17 | 9,199 | |
| 17 | 9,199 | |||
| 17 | 9,199 | |||
| 02.07.2026 | 09:42:01,478 | 4 | 9,199 | |
| 4 | 9,199 | |||
| 4 | 9,199 | |||
| 02.07.2026 | 09:41:59,824 | 2 | 9,199 | |
| 2 | 9,199 | |||
| 2 | 9,199 | |||
| 02.07.2026 | 09:41:44,877 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 02.07.2026 | 09:41:13,173 | 10 | 9,196 | |
| 10 | 9,196 | |||
| 10 | 9,196 | |||
| 02.07.2026 | 09:40:48,147 | 2 | 9,195 | |
| 2 | 9,195 | |||
| 2 | 9,195 | |||
| 02.07.2026 | 09:40:46,475 | 11 | 9,195 | |
| 11 | 9,195 | |||
| 11 | 9,195 | |||
| 02.07.2026 | 09:39:43,704 | 1 | 9,195 | |
| 1 | 9,195 | |||
| 1 | 9,195 | |||
| 02.07.2026 | 09:39:40,339 | 1 | 9,195 | |
| 1 | 9,195 | |||
| 1 | 9,195 | |||
| 02.07.2026 | 09:39:35,624 | 8 | 9,195 | |
| 8 | 9,195 | |||
| 8 | 9,195 | |||
| 02.07.2026 | 09:39:11,008 | 8 | 9,196 | |
| 8 | 9,196 | |||
| 8 | 9,196 | |||
| 02.07.2026 | 09:39:03,345 | 3 | 9,193 | |
| 3 | 9,193 | |||
| 3 | 9,193 | |||
| 02.07.2026 | 09:38:45,941 | 2 | 9,194 | |
| 2 | 9,194 | |||
| 2 | 9,194 | |||
| 02.07.2026 | 09:38:38,689 | 11 | 9,194 | |
| 11 | 9,194 | |||
| 11 | 9,194 | |||
| 02.07.2026 | 09:38:36,024 | 4 | 9,194 | |
| 4 | 9,194 | |||
| 4 | 9,194 | |||
| 02.07.2026 | 09:38:11,317 | 1 090 | 9,192 | |
| 1 090 | 9,192 | |||
| 1 090 | 9,192 | |||
| 02.07.2026 | 09:37:47,207 | 2 | 9,195 | |
| 2 | 9,195 | |||
| 2 | 9,195 | |||
| 02.07.2026 | 09:37:03,145 | 3 | 9,192 | |
| 3 | 9,192 | |||
| 3 | 9,192 | |||
| 02.07.2026 | 09:36:41,686 | 2 | 9,195 | |
| 2 | 9,195 | |||
| 2 | 9,195 | |||
| 02.07.2026 | 09:36:41,540 | 3 | 9,195 | |
| 3 | 9,195 | |||
| 3 | 9,195 | |||
| 02.07.2026 | 09:36:33,706 | 33 | 9,197 | |
| 33 | 9,197 | |||
| 33 | 9,197 | |||
| 02.07.2026 | 09:36:08,146 | 1 | 9,197 | |
| 1 | 9,197 | |||
| 1 | 9,197 | |||
| 02.07.2026 | 09:36:04,651 | 9 | 9,197 | |
| 9 | 9,197 | |||
| 9 | 9,197 | |||
| 02.07.2026 | 09:36:02,990 | 3 | 9,193 | |
| 3 | 9,193 | |||
| 3 | 9,193 | |||
| 02.07.2026 | 09:35:45,561 | 3 | 9,195 | |
| 3 | 9,195 | |||
| 3 | 9,195 | |||
| 02.07.2026 | 09:35:44,917 | 11 | 9,195 | |
| 11 | 9,195 | |||
| 11 | 9,195 | |||
| 02.07.2026 | 09:35:39,451 | 7 | 9,195 | |
| 7 | 9,195 | |||
| 7 | 9,195 | |||
| 02.07.2026 | 09:35:35,213 | 1 | 9,195 | |
| 1 | 9,195 | |||
| 1 | 9,195 | |||
| 02.07.2026 | 09:35:10,864 | 1 | 9,194 | |
| 1 | 9,194 | |||
| 1 | 9,194 | |||
| 02.07.2026 | 09:34:58,331 | 703 | 9,192 | |
| 703 | 9,192 | |||
| 703 | 9,192 | |||
| 02.07.2026 | 09:34:41,379 | 8 | 9,194 | |
| 8 | 9,194 | |||
| 8 | 9,194 | |||
| 02.07.2026 | 09:34:33,593 | 3 | 9,192 | |
| 3 | 9,192 | |||
| 3 | 9,192 | |||
| 02.07.2026 | 09:34:18,274 | 1 | 9,194 | |
| 1 | 9,194 | |||
| 1 | 9,194 | |||
| 02.07.2026 | 09:34:16,501 | 6 | 9,194 | |
| 6 | 9,194 | |||
| 6 | 9,194 | |||
| 02.07.2026 | 09:34:04,847 | 6 | 9,194 | |
| 6 | 9,194 | |||
| 6 | 9,194 | |||
| 02.07.2026 | 09:34:01,563 | 2 | 9,194 | |
| 2 | 9,194 | |||
| 2 | 9,194 | |||
| 02.07.2026 | 09:33:15,302 | 6 | 9,192 | |
| 6 | 9,192 | |||
| 6 | 9,192 | |||
| 02.07.2026 | 09:33:03,202 | 3 | 9,19 | |
| 3 | 9,19 | |||
| 3 | 9,19 | |||
| 02.07.2026 | 09:33:01,306 | 4 | 9,192 | |
| 4 | 9,192 | |||
| 4 | 9,192 | |||
| 02.07.2026 | 09:32:39,493 | 6 | 9,192 | |
| 6 | 9,192 | |||
| 6 | 9,192 | |||
| 02.07.2026 | 09:31:52,149 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:31:42,407 | 1 | 9,195 | |
| 1 | 9,195 | |||
| 1 | 9,195 | |||
| 02.07.2026 | 09:31:38,569 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:31:32,910 | 4 | 9,19 | |
| 4 | 9,19 | |||
| 4 | 9,19 | |||
| 02.07.2026 | 09:31:25,023 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:31:07,830 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:31:07,068 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:31:06,868 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:31:05,950 | 2 | 9,193 | |
| 2 | 9,193 | |||
| 2 | 9,193 | |||
| 02.07.2026 | 09:31:04,787 | 12 | 9,193 | |
| 12 | 9,193 | |||
| 12 | 9,193 | |||
| 02.07.2026 | 09:30:47,797 | 2 | 9,191 | |
| 2 | 9,191 | |||
| 2 | 9,191 | |||
| 02.07.2026 | 09:30:39,625 | 1 | 9,191 | |
| 1 | 9,191 | |||
| 1 | 9,191 | |||
| 02.07.2026 | 09:30:12,481 | 1 | 9,191 | |
| 1 | 9,191 | |||
| 1 | 9,191 | |||
| 02.07.2026 | 09:30:10,913 | 22 | 9,191 | |
| 22 | 9,191 | |||
| 22 | 9,191 | |||
| 02.07.2026 | 09:30:02,957 | 3 | 9,189 | |
| 3 | 9,189 | |||
| 3 | 9,189 | |||
| 02.07.2026 | 09:29:47,286 | 4 | 9,193 | |
| 4 | 9,193 | |||
| 4 | 9,193 | |||
| 02.07.2026 | 09:29:38,397 | 11 | 9,193 | |
| 11 | 9,193 | |||
| 11 | 9,193 | |||
| 02.07.2026 | 09:29:37,263 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:29:32,387 | 279 | 9,193 | |
| 279 | 9,193 | |||
| 279 | 9,193 | |||
| 02.07.2026 | 09:29:18,569 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:29:17,498 | 4 | 9,193 | |
| 4 | 9,193 | |||
| 4 | 9,193 | |||
| 02.07.2026 | 09:29:03,121 | 3 | 9,19 | |
| 3 | 9,19 | |||
| 3 | 9,19 | |||
| 02.07.2026 | 09:28:47,557 | 2 | 9,195 | |
| 2 | 9,195 | |||
| 2 | 9,195 | |||
| 02.07.2026 | 09:28:36,948 | 2 | 9,193 | |
| 2 | 9,193 | |||
| 2 | 9,193 | |||
| 02.07.2026 | 09:28:36,442 | 22 | 9,193 | |
| 22 | 9,193 | |||
| 22 | 9,193 | |||
| 02.07.2026 | 09:28:32,120 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:28:09,725 | 3 | 9,191 | |
| 3 | 9,191 | |||
| 3 | 9,191 | |||
| 02.07.2026 | 09:28:09,172 | 54 | 9,191 | |
| 54 | 9,191 | |||
| 54 | 9,191 | |||
| 02.07.2026 | 09:28:01,986 | 265 | 9,188 | |
| 265 | 9,188 | |||
| 265 | 9,188 | |||
| 02.07.2026 | 09:26:23,269 | 557 | 9,189 | |
| 557 | 9,189 | |||
| 557 | 9,189 | |||
| 02.07.2026 | 09:25:41,570 | 55 | 9,189 | |
| 55 | 9,189 | |||
| 55 | 9,189 | |||
| 02.07.2026 | 09:25:32,782 | 3 | 9,188 | |
| 3 | 9,188 | |||
| 3 | 9,188 | |||
| 02.07.2026 | 09:25:08,556 | 6 | 9,19 | |
| 6 | 9,19 | |||
| 6 | 9,19 | |||
| 02.07.2026 | 09:24:33,395 | 3 | 9,19 | |
| 3 | 9,19 | |||
| 3 | 9,19 | |||
| 02.07.2026 | 09:23:41,327 | 1 | 9,192 | |
| 1 | 9,192 | |||
| 1 | 9,192 | |||
| 02.07.2026 | 09:23:18,918 | 1 | 9,19 | |
| 1 | 9,19 | |||
| 1 | 9,19 | |||
| 02.07.2026 | 09:23:03,123 | 3 | 9,187 | |
| 3 | 9,187 | |||
| 3 | 9,187 | |||
| 02.07.2026 | 09:22:49,890 | 1 | 9,19 | |
| 1 | 9,19 | |||
| 1 | 9,19 | |||
| 02.07.2026 | 09:22:34,728 | 2 | 9,19 | |
| 2 | 9,19 | |||
| 2 | 9,19 | |||
| 02.07.2026 | 09:22:23,007 | 4 | 9,19 | |
| 4 | 9,19 | |||
| 4 | 9,19 | |||
| 02.07.2026 | 09:22:06,676 | 3 | 9,19 | |
| 3 | 9,19 | |||
| 3 | 9,19 | |||
| 02.07.2026 | 09:21:31,767 | 5 | 9,192 | |
| 5 | 9,192 | |||
| 5 | 9,192 | |||
| 02.07.2026 | 09:21:20,299 | 4 | 9,192 | |
| 4 | 9,192 | |||
| 4 | 9,192 | |||
| 02.07.2026 | 09:21:09,578 | 50 | 9,192 | |
| 50 | 9,192 | |||
| 50 | 9,192 | |||
| 02.07.2026 | 09:20:13,318 | 1 | 9,192 | |
| 1 | 9,192 | |||
| 1 | 9,192 | |||
| 02.07.2026 | 09:20:03,398 | 3 | 9,186 | |
| 3 | 9,186 | |||
| 3 | 9,186 | |||
| 02.07.2026 | 09:19:46,466 | 1 | 9,19 | |
| 1 | 9,19 | |||
| 1 | 9,19 | |||
| 02.07.2026 | 09:19:35,457 | 11 | 9,19 | |
| 11 | 9,19 | |||
| 11 | 9,19 | |||
| 02.07.2026 | 09:19:17,450 | 2 | 9,19 | |
| 2 | 9,19 | |||
| 2 | 9,19 | |||
| 02.07.2026 | 09:19:13,521 | 3 | 9,19 | |
| 3 | 9,19 | |||
| 3 | 9,19 | |||
| 02.07.2026 | 09:18:25,703 | 110 | 9,19 | |
| 110 | 9,19 | |||
| 110 | 9,19 | |||
| 02.07.2026 | 09:17:58,659 | 35 | 9,189 | |
| 35 | 9,189 | |||
| 35 | 9,189 | |||
| 02.07.2026 | 09:17:47,455 | 1 | 9,189 | |
| 1 | 9,189 | |||
| 1 | 9,189 | |||
| 02.07.2026 | 09:17:47,266 | 1 | 9,189 | |
| 1 | 9,189 | |||
| 1 | 9,189 | |||
| 02.07.2026 | 09:17:43,188 | 12 | 9,191 | |
| 12 | 9,191 | |||
| 12 | 9,191 | |||
| 02.07.2026 | 09:17:13,505 | 11 | 9,192 | |
| 11 | 9,192 | |||
| 11 | 9,192 | |||
| 02.07.2026 | 09:17:03,245 | 3 | 9,184 | |
| 3 | 9,184 | |||
| 3 | 9,184 | |||
| 02.07.2026 | 09:16:53,879 | 50 | 9,192 | |
| 50 | 9,192 | |||
| 50 | 9,192 | |||
| 02.07.2026 | 09:16:38,489 | 1 | 9,192 | |
| 1 | 9,192 | |||
| 1 | 9,192 | |||
| 02.07.2026 | 09:16:13,563 | 1 | 9,191 | |
| 1 | 9,191 | |||
| 1 | 9,191 | |||
| 02.07.2026 | 09:16:10,495 | 9 | 9,191 | |
| 9 | 9,191 | |||
| 9 | 9,191 | |||
| 02.07.2026 | 09:16:01,413 | 80 | 9,191 | |
| 80 | 9,191 | |||
| 80 | 9,191 | |||
| 02.07.2026 | 09:15:17,188 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:15:08,397 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:15:06,272 | 1 | 9,193 | |
| 1 | 9,193 | |||
| 1 | 9,193 | |||
| 02.07.2026 | 09:15:02,989 | 4 | 9,181 | |
| 4 | 9,181 | |||
| 4 | 9,181 | |||
| 02.07.2026 | 09:14:40,085 | 1 | 9,195 | |
| 1 | 9,195 | |||
| 1 | 9,195 | |||
| 02.07.2026 | 09:14:38,005 | 1 | 9,194 | |
| 1 | 9,194 | |||
| 1 | 9,194 | |||
| 02.07.2026 | 09:14:04,340 | 33 | 9,195 | |
| 33 | 9,195 | |||
| 33 | 9,195 | |||
| 02.07.2026 | 09:13:39,227 | 1 | 9,196 | |
| 1 | 9,196 | |||
| 1 | 9,196 | |||
| 02.07.2026 | 09:13:39,044 | 82 | 9,196 | |
| 82 | 9,196 | |||
| 82 | 9,196 | |||
| 02.07.2026 | 09:13:35,643 | 1 | 9,196 | |
| 1 | 9,196 | |||
| 1 | 9,196 | |||
| 02.07.2026 | 09:13:33,309 | 3 | 9,185 | |
| 3 | 9,185 | |||
| 3 | 9,185 | |||
| 02.07.2026 | 09:13:06,612 | 1 | 9,197 | |
| 1 | 9,197 | |||
| 1 | 9,197 | |||
| 02.07.2026 | 09:12:44,995 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 02.07.2026 | 09:12:38,110 | 11 | 9,199 | |
| 11 | 9,199 | |||
| 11 | 9,199 | |||
| 02.07.2026 | 09:11:40,062 | 1 | 9,204 | |
| 1 | 9,204 | |||
| 1 | 9,204 | |||
| 02.07.2026 | 09:11:33,715 | 5 | 9,204 | |
| 5 | 9,204 | |||
| 5 | 9,204 | |||
| 02.07.2026 | 09:11:13,444 | 3 | 9,204 | |
| 3 | 9,204 | |||
| 3 | 9,204 | |||
| 02.07.2026 | 09:11:03,166 | 4 | 9,19 | |
| 4 | 9,19 | |||
| 4 | 9,19 | |||
| 02.07.2026 | 09:10:51,261 | 44 | 9,204 | |
| 44 | 9,204 | |||
| 44 | 9,204 | |||
| 02.07.2026 | 09:10:45,372 | 2 | 9,204 | |
| 2 | 9,204 | |||
| 2 | 9,204 | |||
| 02.07.2026 | 09:10:35,038 | 1 | 9,204 | |
| 1 | 9,204 | |||
| 1 | 9,204 | |||
| 02.07.2026 | 09:10:07,622 | 1 | 9,203 | |
| 1 | 9,203 | |||
| 1 | 9,203 | |||
| 02.07.2026 | 09:10:02,390 | 1 | 9,203 | |
| 1 | 9,203 | |||
| 1 | 9,203 | |||
| 02.07.2026 | 09:07:43,625 | 11 | 9,202 | |
| 11 | 9,202 | |||
| 11 | 9,202 | |||
| 02.07.2026 | 09:07:27,609 | 108 | 9,202 | |
| 108 | 9,202 | |||
| 108 | 9,202 | |||
| 02.07.2026 | 09:07:18,124 | 3 | 9,202 | |
| 3 | 9,202 | |||
| 3 | 9,202 | |||
| 02.07.2026 | 09:07:06,434 | 11 | 9,206 | |
| 11 | 9,206 | |||
| 11 | 9,206 | |||
| 02.07.2026 | 09:07:03,150 | 3 | 9,178 | |
| 3 | 9,178 | |||
| 3 | 9,178 | |||
| 02.07.2026 | 09:06:45,040 | 6 | 9,199 | |
| 6 | 9,199 | |||
| 6 | 9,199 | |||
| 02.07.2026 | 09:06:40,565 | 7 | 9,199 | |
| 7 | 9,199 | |||
| 7 | 9,199 | |||
| 02.07.2026 | 09:06:40,369 | 1 | 9,199 | |
| 1 | 9,199 | |||
| 1 | 9,199 | |||
| 02.07.2026 | 09:05:43,183 | 4 | 9,201 | |
| 4 | 9,201 | |||
| 4 | 9,201 | |||
| 02.07.2026 | 09:05:33,991 | 8 | 9,181 | |
| 8 | 9,181 | |||
| 8 | 9,181 | |||
| 02.07.2026 | 09:05:08,884 | 1 | 9,20 | |
| 1 | 9,20 | |||
| 1 | 9,20 | |||
| 02.07.2026 | 09:05:06,608 | 1 | 9,20 | |
| 1 | 9,20 | |||
| 1 | 9,20 | |||
| 02.07.2026 | 09:05:04,838 | 1 360 | 9,20 | |
| 1 100 | 9,20 | |||
| 24 | 9,20 | |||
| 236 | 9,20 | |||
| 1 360 | 9,20 | |||
| 02.07.2026 | 09:05:04,705 | 64 | 9,201 | |
| 64 | 9,201 | |||
| 64 | 9,201 | |||
| 02.07.2026 | 09:05:03,530 | 2 | 9,207 | |
| 2 | 9,207 | |||
| 2 | 9,207 | |||
| 02.07.2026 | 09:05:02,507 | 1 | 9,207 | |
| 1 | 9,207 | |||
| 1 | 9,207 | |||
| 02.07.2026 | 09:04:59,839 | 1 694 | 9,261 | |
| 11 | 9,261 | |||
| 2 | 9,261 | |||
| 1 | 9,261 | |||
| 3 | 9,261 | |||
| 322 | 9,261 | |||
| 4 | 9,261 | |||
| 1 694 | 9,261 | |||
| 46 | 9,261 | |||
| 2 | 9,261 | |||
| 1 089 | 9,261 | |||
| 6 | 9,261 | |||
| 40 | 9,261 | |||
| 110 | 9,261 | |||
| 1 | 9,261 | |||
| 1 | 9,261 | |||
| 33 | 9,261 | |||
| 1 | 9,261 | |||
| 22 | 9,261 | |||
| 02.07.2026 | 08:54:44,783 | 1 | 9,311 | |
| 1 | 9,311 | |||
| 1 | 9,311 | |||
| 02.07.2026 | 08:53:39,253 | 269 | 9,311 | |
| 269 | 9,311 | |||
| 269 | 9,311 | |||
| 02.07.2026 | 08:53:08,695 | 219 | 9,31 | |
| 4 | 9,31 | |||
| 219 | 9,31 | |||
| 215 | 9,31 | |||
| 02.07.2026 | 08:51:02,923 | 4 | 9,201 | |
| 4 | 9,201 | |||
| 4 | 9,201 | |||
| 02.07.2026 | 08:51:00,511 | 134 | 9,305 | |
| 134 | 9,305 | |||
| 17 | 9,305 | |||
| 97 | 9,305 | |||
| 20 | 9,305 | |||
| 02.07.2026 | 08:44:02,469 | 2 145 | 9,32 | |
| 2 145 | 9,32 | |||
| 2 145 | 9,32 | |||
| 02.07.2026 | 08:43:09,458 | 1 190 | 9,321 | |
| 1 190 | 9,321 | |||
| 1 190 | 9,321 | |||
| 02.07.2026 | 08:32:17,431 | 10 | 9,329 | |
| 10 | 9,329 | |||
| 10 | 9,329 | |||
| 02.07.2026 | 08:30:27,051 | 65 | 9,323 | |
| 65 | 9,323 | |||
| 65 | 9,323 | |||
| 02.07.2026 | 08:30:21,498 | 10 | 9,323 | |
| 10 | 9,323 | |||
| 10 | 9,323 | |||
| 02.07.2026 | 08:27:28,366 | 1 400 | 9,324 | |
| 1 400 | 9,324 | |||
| 1 400 | 9,324 | |||
| 02.07.2026 | 08:24:58,790 | 850 | 9,324 | |
| 850 | 9,324 | |||
| 850 | 9,324 | |||
| 02.07.2026 | 08:16:45,984 | 5 | 9,324 | |
| 5 | 9,324 | |||
| 5 | 9,324 | |||
| 02.07.2026 | 08:13:40,242 | 200 | 9,32 | |
| 200 | 9,32 | |||
| 200 | 9,32 | |||
| 02.07.2026 | 08:12:20,757 | 2 | 9,322 | |
| 2 | 9,322 | |||
| 2 | 9,322 | |||
| 02.07.2026 | 08:09:01,227 | 178 | 9,324 | |
| 178 | 9,324 | |||
| 178 | 9,324 | |||
| 02.07.2026 | 08:08:57,847 | 3 | 9,324 | |
| 3 | 9,324 | |||
| 3 | 9,324 | |||
| 02.07.2026 | 08:07:31,471 | 3 | 9,328 | |
| 3 | 9,328 | |||
| 3 | 9,328 | |||
| 02.07.2026 | 08:05:02,774 | 10 | 9,201 | |
| 10 | 9,201 | |||
| 10 | 9,201 | |||
| 02.07.2026 | 08:01:11,985 | 2 | 9,333 | |
| 2 | 9,333 | |||
| 2 | 9,333 | |||
| 02.07.2026 | 08:00:36,124 | 3 | 9,201 | |
| 3 | 9,201 | |||
| 3 | 9,201 | |||
| 02.07.2026 | 08:00:28,937 | 56 | 9,201 | |
| 56 | 9,201 | |||
| 56 | 9,201 | |||
| 02.07.2026 | 08:00:19,151 | 3 | 9,201 | |
| 3 | 9,201 | |||
| 3 | 9,201 | |||
| 02.07.2026 | 08:00:14,001 | 30 | 9,334 | |
| 30 | 9,334 | |||
| 30 | 9,334 | |||
| 02.07.2026 | 08:00:10,075 | 128 | 9,333 | |
| 128 | 9,333 | |||
| 128 | 9,333 | |||
| 02.07.2026 | 07:52:51,529 | 33 | 9,335 | |
| 33 | 9,335 | |||
| 33 | 9,335 | |||
| 02.07.2026 | 07:49:47,747 | 1 071 | 9,334 | |
| 1 071 | 9,334 | |||
| 1 071 | 9,334 | |||
| 02.07.2026 | 07:45:15,052 | 5 | 9,336 | |
| 5 | 9,336 | |||
| 5 | 9,336 | |||
| 02.07.2026 | 07:45:14,935 | 3 300 | 9,336 | |
| 3 300 | 9,336 | |||
| 3 162 | 9,336 | |||
| 138 | 9,336 | |||
| 02.07.2026 | 07:32:43,093 | 7 249 | 9,246 | |
| 7 249 | 9,246 | |||
| 7 142 | 9,246 | |||
| 92 | 9,246 | |||
| 15 | 9,246 | |||
| 02.07.2026 | 07:32:28,391 | 16 | 9,29 | |
| 16 | 9,29 | |||
| 16 | 9,29 | |||
| 02.07.2026 | 07:32:26,966 | 2 253 | 9,291 | |
| 140 | 9,291 | |||
| 14 | 9,291 | |||
| 163 | 9,291 | |||
| 21 | 9,291 | |||
| 23 | 9,291 | |||
| 10 | 9,291 | |||
| 5 | 9,291 | |||
| 20 | 9,291 | |||
| 11 | 9,291 | |||
| 10 | 9,291 | |||
| 11 | 9,291 | |||
| 35 | 9,291 | |||
| 863 | 9,291 | |||
| 10 | 9,291 | |||
| 54 | 9,291 | |||
| 2 253 | 9,291 | |||
| 863 | 9,291 | |||
| 02.07.2026 | 07:32:26,862 | 29 | 9,247 | |
| 12 | 9,247 | |||
| 2 | 9,247 | |||
| 15 | 9,247 | |||
| 20 | 9,247 | |||
| 9 | 9,247 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:53:15
Letzte Aktualisierung:
02.07.2026 @ 10:53:15