Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3591
5988
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 12:25:42,846 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:25:35,818 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 11.06.2026 | 12:25:16,557 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:24:56,201 | 33 | 159,96 | |
| 33 | 159,96 | |||
| 33 | 159,96 | |||
| 11.06.2026 | 12:24:14,954 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:24:05,798 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 11.06.2026 | 12:23:53,855 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:23:51,697 | 116 | 159,94 | |
| 116 | 159,94 | |||
| 116 | 159,94 | |||
| 11.06.2026 | 12:23:44,004 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:23:31,686 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:23:25,563 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 11.06.2026 | 12:23:01,565 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:22:59,677 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:22:53,543 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 11.06.2026 | 12:22:51,221 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:22:45,674 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:22:34,402 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:22:17,884 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:21:50,678 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:21:46,581 | 308 | 159,96 | |
| 308 | 159,96 | |||
| 308 | 159,96 | |||
| 11.06.2026 | 12:21:41,604 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:21:40,658 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:21:38,024 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 11.06.2026 | 12:21:25,530 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:21:14,158 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 11.06.2026 | 12:21:09,612 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:21:09,073 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 11.06.2026 | 12:21:08,734 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 11.06.2026 | 12:20:57,995 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:20:56,268 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 11.06.2026 | 12:20:45,614 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:20:29,694 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:20:15,265 | 35 | 159,94 | |
| 35 | 159,94 | |||
| 35 | 159,94 | |||
| 11.06.2026 | 12:20:14,696 | 9 | 159,96 | |
| 9 | 159,96 | |||
| 9 | 159,96 | |||
| 11.06.2026 | 12:20:05,152 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:19:43,850 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:19:38,535 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:19:26,642 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 11.06.2026 | 12:19:26,515 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:19:25,172 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:19:16,430 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:18:56,810 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:18:49,493 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:18:16,119 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:18:03,432 | 15 | 159,94 | |
| 15 | 159,94 | |||
| 15 | 159,94 | |||
| 11.06.2026 | 12:17:59,602 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:17:58,681 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 11.06.2026 | 12:17:45,686 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:17:17,524 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 11.06.2026 | 12:17:16,551 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 11.06.2026 | 12:17:05,245 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 11.06.2026 | 12:16:45,826 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:16:45,077 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:16:19,475 | 30 | 159,96 | |
| 30 | 159,96 | |||
| 30 | 159,96 | |||
| 11.06.2026 | 12:16:00,610 | 45 | 159,96 | |
| 45 | 159,96 | |||
| 45 | 159,96 | |||
| 11.06.2026 | 12:15:58,039 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 11.06.2026 | 12:15:55,970 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:15:46,587 | 60 | 159,96 | |
| 60 | 159,96 | |||
| 60 | 159,96 | |||
| 11.06.2026 | 12:15:22,720 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:15:21,740 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 11.06.2026 | 12:15:21,070 | 90 | 159,94 | |
| 90 | 159,94 | |||
| 90 | 159,94 | |||
| 11.06.2026 | 12:15:16,502 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 11.06.2026 | 12:15:15,820 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 11.06.2026 | 12:15:09,167 | 36 | 159,96 | |
| 36 | 159,96 | |||
| 36 | 159,96 | |||
| 11.06.2026 | 12:15:06,446 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:14:54,554 | 611 | 159,92 | |
| 611 | 159,92 | |||
| 611 | 159,92 | |||
| 11.06.2026 | 12:14:52,089 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:14:46,308 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:14:38,084 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:14:15,503 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 11.06.2026 | 12:14:12,806 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 11.06.2026 | 12:13:35,929 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:13:17,134 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:13:09,541 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:12:57,961 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 11.06.2026 | 12:12:54,909 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:12:50,915 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:12:38,876 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 11.06.2026 | 12:12:18,688 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:12:14,087 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:11:52,243 | 251 | 159,88 | |
| 251 | 159,88 | |||
| 251 | 159,88 | |||
| 11.06.2026 | 12:11:40,076 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 11.06.2026 | 12:11:22,872 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 11.06.2026 | 12:11:20,220 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 12:11:18,589 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:11:16,612 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 12:11:12,845 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 12:11:11,545 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 11.06.2026 | 12:10:52,790 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:10:51,507 | 32 | 159,88 | |
| 32 | 159,88 | |||
| 32 | 159,88 | |||
| 11.06.2026 | 12:10:33,012 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:10:32,153 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:10:28,577 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:10:19,235 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 11.06.2026 | 12:10:17,029 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 12:10:05,867 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:09:51,379 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:48,058 | 33 | 159,90 | |
| 33 | 159,90 | |||
| 33 | 159,90 | |||
| 11.06.2026 | 12:09:47,417 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 12:09:46,303 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 11.06.2026 | 12:09:38,283 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:33,394 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:31,106 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:28,645 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:05,852 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 11.06.2026 | 12:08:58,199 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 12:08:54,721 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 11.06.2026 | 12:08:44,151 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 11.06.2026 | 12:08:32,997 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 11.06.2026 | 12:08:28,930 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:08:16,667 | 13 | 159,88 | |
| 13 | 159,88 | |||
| 13 | 159,88 | |||
| 11.06.2026 | 12:07:52,904 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 12:07:44,181 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:07:42,127 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 11.06.2026 | 12:07:24,898 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:07:23,644 | 13 | 159,92 | |
| 13 | 159,92 | |||
| 13 | 159,92 | |||
| 11.06.2026 | 12:07:06,958 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:07:02,716 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:06:54,542 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 12:06:48,242 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:06:38,980 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:06:20,748 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:06:11,871 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:06:06,375 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 12:06:02,857 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:05:56,972 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:05:53,423 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:05:48,446 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:05:44,120 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:05:36,906 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:05:19,149 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:04:59,587 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:04:48,595 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 11.06.2026 | 12:04:42,274 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 11.06.2026 | 12:04:38,558 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:04:36,096 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:04:29,972 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 11.06.2026 | 12:04:29,449 | 40 | 159,88 | |
| 40 | 159,88 | |||
| 40 | 159,88 | |||
| 11.06.2026 | 12:04:28,436 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 12:04:22,724 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 11.06.2026 | 12:04:15,641 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:04:13,418 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 11.06.2026 | 12:04:03,825 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 11.06.2026 | 12:04:00,176 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:03:43,747 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:03:43,071 | 125 | 159,94 | |
| 125 | 159,94 | |||
| 125 | 159,94 | |||
| 11.06.2026 | 12:03:21,571 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 11.06.2026 | 12:03:14,928 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:03:12,879 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:03:05,746 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:03:02,630 | 31 | 159,96 | |
| 31 | 159,96 | |||
| 31 | 159,96 | |||
| 11.06.2026 | 12:03:01,132 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:02:55,643 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 11.06.2026 | 12:02:21,670 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:02:16,691 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:02:13,785 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:01:51,849 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:01:37,190 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 11.06.2026 | 12:01:34,658 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:01:24,993 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:01:11,611 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 11.06.2026 | 12:01:11,335 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 18 | 159,90 | |||
| 11.06.2026 | 12:01:04,447 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:00:49,652 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 11.06.2026 | 12:00:29,205 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 12:00:20,923 | 9 | 159,90 | |
| 9 | 159,90 | |||
| 9 | 159,90 | |||
| 11.06.2026 | 12:00:19,505 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:00:13,498 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:59:58,597 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 11:59:46,648 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 11.06.2026 | 11:59:38,387 | 125 | 159,86 | |
| 125 | 159,86 | |||
| 125 | 159,86 | |||
| 11.06.2026 | 11:59:37,276 | 18 | 159,86 | |
| 18 | 159,86 | |||
| 18 | 159,86 | |||
| 11.06.2026 | 11:59:35,873 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:59:33,021 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 11.06.2026 | 11:59:26,693 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:59:26,330 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:59:11,746 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:58:54,719 | 21 | 159,86 | |
| 21 | 159,86 | |||
| 21 | 159,86 | |||
| 11.06.2026 | 11:58:46,642 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:58:29,374 | 15 | 159,88 | |
| 15 | 159,88 | |||
| 15 | 159,88 | |||
| 11.06.2026 | 11:58:09,211 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:58:05,512 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:57:51,363 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:57:45,217 | 35 | 159,86 | |
| 35 | 159,86 | |||
| 35 | 159,86 | |||
| 11.06.2026 | 11:57:44,300 | 19 | 159,88 | |
| 19 | 159,88 | |||
| 19 | 159,88 | |||
| 11.06.2026 | 11:57:41,736 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:57:38,548 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:57:36,490 | 33 | 159,88 | |
| 33 | 159,88 | |||
| 33 | 159,88 | |||
| 11.06.2026 | 11:57:30,986 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 11:57:15,074 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 11.06.2026 | 11:57:08,235 | 950 | 159,88 | |
| 950 | 159,88 | |||
| 950 | 159,88 | |||
| 11.06.2026 | 11:57:05,059 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:57:03,695 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 11.06.2026 | 11:56:42,378 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 11:56:37,434 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 11.06.2026 | 11:56:30,352 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 11:56:25,358 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 11:56:20,481 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 11.06.2026 | 11:56:18,064 | 19 | 159,94 | |
| 19 | 159,94 | |||
| 19 | 159,94 | |||
| 11.06.2026 | 11:56:15,905 | 75 | 159,92 | |
| 75 | 159,92 | |||
| 75 | 159,92 | |||
| 11.06.2026 | 11:56:13,019 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 11:56:03,886 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 11:55:54,953 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 11:55:46,573 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 11:55:36,690 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 11.06.2026 | 11:55:35,417 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 11:55:34,625 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 11:55:05,424 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 11.06.2026 | 11:54:58,967 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:54:45,887 | 19 | 159,90 | |
| 19 | 159,90 | |||
| 19 | 159,90 | |||
| 11.06.2026 | 11:54:32,455 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:54:25,978 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:54:15,540 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:54:06,381 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 11:54:02,538 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 11.06.2026 | 11:53:53,895 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 11.06.2026 | 11:53:53,754 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 11.06.2026 | 11:53:45,862 | 6 | 159,88 | |
| 6 | 159,88 | |||
| 6 | 159,88 | |||
| 11.06.2026 | 11:53:35,140 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:53:16,731 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 11.06.2026 | 11:53:15,830 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 11:53:02,526 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 11.06.2026 | 11:53:02,442 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 11:53:01,869 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:53:00,635 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 11:52:56,724 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 11.06.2026 | 11:52:52,384 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 11.06.2026 | 11:52:48,752 | 88 | 159,88 | |
| 88 | 159,88 | |||
| 88 | 159,88 | |||
| 11.06.2026 | 11:52:40,264 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 11.06.2026 | 11:52:39,842 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 11:52:19,689 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 11:52:19,572 | 938 | 159,88 | |
| 938 | 159,88 | |||
| 938 | 159,88 | |||
| 11.06.2026 | 11:52:09,208 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 11.06.2026 | 11:52:08,103 | 13 | 159,88 | |
| 13 | 159,88 | |||
| 13 | 159,88 | |||
| 11.06.2026 | 11:52:03,973 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:52:02,743 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 11.06.2026 | 11:51:41,041 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 11.06.2026 | 11:51:35,406 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:51:30,929 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 11.06.2026 | 11:51:17,035 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:51:16,496 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:51:09,314 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:51:07,502 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 11.06.2026 | 11:50:59,154 | 25 | 159,86 | |
| 25 | 159,86 | |||
| 25 | 159,86 | |||
| 11.06.2026 | 11:50:46,133 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:50:41,693 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:50:34,569 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:50:33,079 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 11.06.2026 | 11:50:23,193 | 36 | 159,90 | |
| 36 | 159,90 | |||
| 36 | 159,90 | |||
| 11.06.2026 | 11:50:09,512 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 11.06.2026 | 11:49:51,387 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:49:48,415 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 11:49:38,427 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 11.06.2026 | 11:49:31,748 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 11:49:31,637 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 11.06.2026 | 11:48:57,830 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 11.06.2026 | 11:48:45,382 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 11:48:33,387 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 11:48:03,995 | 31 | 159,94 | |
| 31 | 159,94 | |||
| 31 | 159,94 | |||
| 11.06.2026 | 11:47:52,350 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 11:47:51,727 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 11:47:48,563 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 11:47:41,890 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 11:47:41,219 | 16 | 159,94 | |
| 16 | 159,94 | |||
| 16 | 159,94 | |||
| 11.06.2026 | 11:47:37,134 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 11:47:15,570 | 30 | 159,96 | |
| 30 | 159,96 | |||
| 30 | 159,96 | |||
| 11.06.2026 | 11:46:53,620 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 11:46:52,977 | 31 | 159,92 | |
| 31 | 159,92 | |||
| 31 | 159,92 | |||
| 11.06.2026 | 11:46:29,994 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:46:22,659 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:46:21,498 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:46:03,219 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 11:45:55,994 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:45:39,277 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:45:29,568 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 11.06.2026 | 11:45:24,559 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:45:20,320 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 11:45:19,418 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 11:45:15,833 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 11:45:13,278 | 18 | 159,86 | |
| 18 | 159,86 | |||
| 18 | 159,86 | |||
| 11.06.2026 | 11:45:10,836 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 11:45:10,095 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 11.06.2026 | 11:45:09,624 | 8 | 159,86 | |
| 8 | 159,86 | |||
| 8 | 159,86 | |||
| 11.06.2026 | 11:45:03,777 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 11:44:57,785 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 11:44:48,270 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:44:47,115 | 38 | 159,88 | |
| 38 | 159,88 | |||
| 38 | 159,88 | |||
| 11.06.2026 | 11:44:36,704 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 11.06.2026 | 11:44:33,867 | 42 | 159,86 | |
| 42 | 159,86 | |||
| 42 | 159,86 | |||
| 11.06.2026 | 11:44:32,902 | 34 | 159,88 | |
| 34 | 159,88 | |||
| 34 | 159,88 | |||
| 11.06.2026 | 11:44:26,709 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:44:09,321 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:43:44,070 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:43:18,037 | 9 | 159,88 | |
| 9 | 159,88 | |||
| 9 | 159,88 | |||
| 11.06.2026 | 11:42:58,359 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:42:57,899 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:42:52,606 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:42:42,265 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:42:40,085 | 251 | 159,86 | |
| 251 | 159,86 | |||
| 251 | 159,86 | |||
| 11.06.2026 | 11:42:26,837 | 16 | 159,86 | |
| 16 | 159,86 | |||
| 16 | 159,86 | |||
| 11.06.2026 | 11:42:25,641 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 11.06.2026 | 11:41:36,651 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 11:40:41,484 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 11:40:40,051 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 11.06.2026 | 11:40:38,923 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 11:40:28,722 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 11:40:13,671 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 11:40:02,673 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 11:39:47,590 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 11:39:36,132 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 11.06.2026 | 11:39:30,285 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 11:39:27,941 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 11:39:22,091 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 11.06.2026 | 11:39:18,808 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 11:39:14,433 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 11.06.2026 | 11:39:10,524 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 11.06.2026 | 11:39:07,596 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 11:39:01,703 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 11:38:39,138 | 22 | 159,80 | |
| 22 | 159,80 | |||
| 22 | 159,80 | |||
| 11.06.2026 | 11:38:37,799 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 11.06.2026 | 11:38:28,009 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 11:38:12,790 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 11.06.2026 | 11:38:04,968 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 11.06.2026 | 11:37:45,851 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 11.06.2026 | 11:37:42,733 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 11.06.2026 | 11:37:34,004 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 11.06.2026 | 11:37:26,528 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 11.06.2026 | 11:37:24,192 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 11.06.2026 | 11:37:19,981 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 11:36:56,958 | 195 | 159,80 | |
| 195 | 159,80 | |||
| 195 | 159,80 | |||
| 11.06.2026 | 11:36:39,134 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 11.06.2026 | 11:36:21,158 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 11:36:17,921 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 11.06.2026 | 11:36:10,307 | 891 | 159,84 | |
| 891 | 159,84 | |||
| 891 | 159,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 19:57:36
Letzte Aktualisierung:
11.06.2026 @ 19:57:36