Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3928
5019
109,8151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 10:33:56,816 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:33:55,088 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 10:33:55,028 | 3 | 109,8149 | |
| 3 | 109,8149 | |||
| 3 | 109,8149 | |||
| 25.03.2026 | 10:33:42,825 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 10:33:34,501 | 3 | 109,7951 | |
| 3 | 109,7951 | |||
| 3 | 109,7951 | |||
| 25.03.2026 | 10:33:25,265 | 4 | 109,8249 | |
| 4 | 109,8249 | |||
| 4 | 109,8249 | |||
| 25.03.2026 | 10:33:20,781 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 10:33:14,956 | 7 | 109,8199 | |
| 7 | 109,8199 | |||
| 7 | 109,8199 | |||
| 25.03.2026 | 10:32:59,435 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 10:32:55,068 | 3 | 109,8249 | |
| 3 | 109,8249 | |||
| 3 | 109,8249 | |||
| 25.03.2026 | 10:32:53,567 | 4 | 109,8249 | |
| 4 | 109,8249 | |||
| 4 | 109,8249 | |||
| 25.03.2026 | 10:32:36,878 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 25.03.2026 | 10:32:34,285 | 3 | 109,8101 | |
| 3 | 109,8101 | |||
| 3 | 109,8101 | |||
| 25.03.2026 | 10:32:34,200 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:32:25,333 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:32:24,551 | 2 | 109,8051 | |
| 2 | 109,8051 | |||
| 2 | 109,8051 | |||
| 25.03.2026 | 10:32:15,418 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 10:32:09,051 | 4 | 109,8101 | |
| 4 | 109,8101 | |||
| 4 | 109,8101 | |||
| 25.03.2026 | 10:32:02,626 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 10:31:40,320 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 10:31:26,914 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 10:31:14,353 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 10:30:25,783 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 10:30:09,772 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 10:30:04,551 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 10:29:58,838 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 10:29:54,077 | 5 | 109,7349 | |
| 5 | 109,7349 | |||
| 5 | 109,7349 | |||
| 25.03.2026 | 10:29:53,156 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 10:29:48,894 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 10:29:42,325 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 10:29:36,037 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 10:29:34,253 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 25.03.2026 | 10:29:32,720 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 10:29:30,668 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 10:29:08,007 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 10:28:56,425 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 10:28:49,710 | 2 | 109,7401 | |
| 2 | 109,7401 | |||
| 2 | 109,7401 | |||
| 25.03.2026 | 10:28:40,074 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 10:28:38,132 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 10:28:36,584 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 25.03.2026 | 10:28:35,490 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 25.03.2026 | 10:28:30,644 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 10:28:30,567 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 10:28:04,165 | 3 | 109,7401 | |
| 3 | 109,7401 | |||
| 3 | 109,7401 | |||
| 25.03.2026 | 10:28:00,655 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 10:27:57,475 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 10:27:56,872 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 10:27:50,592 | 4 | 109,7199 | |
| 4 | 109,7199 | |||
| 4 | 109,7199 | |||
| 25.03.2026 | 10:27:39,759 | 6 | 109,7249 | |
| 6 | 109,7249 | |||
| 6 | 109,7249 | |||
| 25.03.2026 | 10:27:32,133 | 3 | 109,7299 | |
| 3 | 109,7299 | |||
| 3 | 109,7299 | |||
| 25.03.2026 | 10:27:21,846 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 10:27:06,241 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 10:27:02,392 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 10:27:00,155 | 1 | 109,7051 | |
| 1 | 109,7051 | |||
| 1 | 109,7051 | |||
| 25.03.2026 | 10:26:56,165 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 10:26:47,289 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 10:26:30,393 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 10:26:21,002 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 10:26:20,841 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 10:26:13,661 | 110 | 109,7151 | |
| 30 | 109,7151 | |||
| 80 | 109,7151 | |||
| 110 | 109,7151 | |||
| 25.03.2026 | 10:26:08,408 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 10:26:05,852 | 2 | 109,7251 | |
| 2 | 109,7251 | |||
| 2 | 109,7251 | |||
| 25.03.2026 | 10:26:04,237 | 3 | 109,7251 | |
| 3 | 109,7251 | |||
| 3 | 109,7251 | |||
| 25.03.2026 | 10:25:55,938 | 2 | 109,7351 | |
| 2 | 109,7351 | |||
| 2 | 109,7351 | |||
| 25.03.2026 | 10:25:55,504 | 3 | 109,75 | |
| 3 | 109,75 | |||
| 3 | 109,75 | |||
| 25.03.2026 | 10:25:53,749 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 25.03.2026 | 10:25:51,635 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 10:25:47,476 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 10:25:43,296 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:25:34,308 | 3 | 109,7301 | |
| 3 | 109,7301 | |||
| 3 | 109,7301 | |||
| 25.03.2026 | 10:25:26,291 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:24:56,742 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 10:24:51,181 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 10:24:39,606 | 20 | 109,7452 | |
| 20 | 109,7452 | |||
| 20 | 109,7452 | |||
| 25.03.2026 | 10:24:30,225 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 25.03.2026 | 10:24:28,673 | 1 | 109,7451 | |
| 1 | 109,7451 | |||
| 1 | 109,7451 | |||
| 25.03.2026 | 10:24:15,724 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 25.03.2026 | 10:24:10,107 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 10:23:29,404 | 30 | 109,8299 | |
| 30 | 109,8299 | |||
| 30 | 109,8299 | |||
| 25.03.2026 | 10:23:19,500 | 48 | 109,8099 | |
| 48 | 109,8099 | |||
| 48 | 109,8099 | |||
| 25.03.2026 | 10:23:04,094 | 3 | 109,7999 | |
| 3 | 109,7999 | |||
| 3 | 109,7999 | |||
| 25.03.2026 | 10:22:58,891 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 10:22:52,463 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 10:22:52,163 | 230 | 109,80 | |
| 230 | 109,80 | |||
| 230 | 109,80 | |||
| 25.03.2026 | 10:22:47,506 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 10:22:34,292 | 3 | 109,8001 | |
| 3 | 109,8001 | |||
| 3 | 109,8001 | |||
| 25.03.2026 | 10:22:24,101 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 10:22:21,963 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 10:22:05,684 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 25.03.2026 | 10:21:51,687 | 2 | 109,8001 | |
| 1 | 109,8001 | |||
| 2 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 10:21:24,897 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 10:21:01,659 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:20:54,498 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 10:20:52,102 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 10:20:41,256 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:20:41,141 | 3 | 109,8249 | |
| 3 | 109,8249 | |||
| 3 | 109,8249 | |||
| 25.03.2026 | 10:20:36,804 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:20:07,211 | 1 | 109,8201 | |
| 1 | 109,8201 | |||
| 1 | 109,8201 | |||
| 25.03.2026 | 10:19:52,108 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 10:19:22,242 | 8 | 109,8199 | |
| 8 | 109,8199 | |||
| 8 | 109,8199 | |||
| 25.03.2026 | 10:19:14,924 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 10:19:04,279 | 3 | 109,8051 | |
| 3 | 109,8051 | |||
| 3 | 109,8051 | |||
| 25.03.2026 | 10:19:01,287 | 15 | 109,8349 | |
| 15 | 109,8349 | |||
| 15 | 109,8349 | |||
| 25.03.2026 | 10:18:47,328 | 6 | 109,8449 | |
| 6 | 109,8449 | |||
| 6 | 109,8449 | |||
| 25.03.2026 | 10:18:30,572 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 10:18:07,746 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 10:18:04,513 | 3 | 109,8201 | |
| 3 | 109,8201 | |||
| 3 | 109,8201 | |||
| 25.03.2026 | 10:18:00,113 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 10:17:56,210 | 3 | 109,8349 | |
| 3 | 109,8349 | |||
| 3 | 109,8349 | |||
| 25.03.2026 | 10:17:47,307 | 3 | 109,8149 | |
| 3 | 109,8149 | |||
| 3 | 109,8149 | |||
| 25.03.2026 | 10:17:45,868 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 10:17:45,815 | 37 | 109,8149 | |
| 37 | 109,8149 | |||
| 37 | 109,8149 | |||
| 25.03.2026 | 10:17:43,334 | 8 | 109,8149 | |
| 8 | 109,8149 | |||
| 8 | 109,8149 | |||
| 25.03.2026 | 10:17:39,757 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 10:17:38,613 | 32 | 109,8149 | |
| 32 | 109,8149 | |||
| 32 | 109,8149 | |||
| 25.03.2026 | 10:17:36,621 | 13 | 109,7751 | |
| 13 | 109,7751 | |||
| 13 | 109,7751 | |||
| 25.03.2026 | 10:17:04,390 | 4 | 109,8051 | |
| 4 | 109,8051 | |||
| 4 | 109,8051 | |||
| 25.03.2026 | 10:17:02,123 | 1 | 109,8051 | |
| 1 | 109,8051 | |||
| 1 | 109,8051 | |||
| 25.03.2026 | 10:17:00,396 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 10:16:58,570 | 4 | 109,8349 | |
| 4 | 109,8349 | |||
| 4 | 109,8349 | |||
| 25.03.2026 | 10:16:48,462 | 2 | 109,8349 | |
| 2 | 109,8349 | |||
| 2 | 109,8349 | |||
| 25.03.2026 | 10:16:40,358 | 3 | 109,8299 | |
| 3 | 109,8299 | |||
| 3 | 109,8299 | |||
| 25.03.2026 | 10:16:30,419 | 8 | 109,8299 | |
| 8 | 109,8299 | |||
| 8 | 109,8299 | |||
| 25.03.2026 | 10:16:04,475 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 10:16:04,375 | 3 | 109,8151 | |
| 3 | 109,8151 | |||
| 3 | 109,8151 | |||
| 25.03.2026 | 10:16:03,718 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 10:15:59,394 | 10 | 109,8349 | |
| 10 | 109,8349 | |||
| 10 | 109,8349 | |||
| 25.03.2026 | 10:15:44,918 | 5 | 109,8349 | |
| 5 | 109,8349 | |||
| 5 | 109,8349 | |||
| 25.03.2026 | 10:15:38,851 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 10:15:15,487 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 10:15:02,977 | 3 | 109,8249 | |
| 3 | 109,8249 | |||
| 3 | 109,8249 | |||
| 25.03.2026 | 10:15:01,747 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:14:48,513 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 25.03.2026 | 10:14:47,486 | 2 | 109,8001 | |
| 2 | 109,8001 | |||
| 2 | 109,8001 | |||
| 25.03.2026 | 10:14:36,576 | 4 | 109,8399 | |
| 4 | 109,8399 | |||
| 4 | 109,8399 | |||
| 25.03.2026 | 10:14:21,527 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 10:14:20,658 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 10:14:16,673 | 9 | 109,7751 | |
| 9 | 109,7751 | |||
| 9 | 109,7751 | |||
| 25.03.2026 | 10:14:06,374 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 25.03.2026 | 10:14:05,895 | 3 | 109,8199 | |
| 3 | 109,8199 | |||
| 3 | 109,8199 | |||
| 25.03.2026 | 10:14:05,242 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 25.03.2026 | 10:14:04,358 | 3 | 109,7901 | |
| 3 | 109,7901 | |||
| 3 | 109,7901 | |||
| 25.03.2026 | 10:13:48,405 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:13:31,197 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 10:13:26,199 | 3 | 109,8349 | |
| 3 | 109,8349 | |||
| 3 | 109,8349 | |||
| 25.03.2026 | 10:13:21,221 | 250 | 109,7999 | |
| 250 | 109,7999 | |||
| 250 | 109,7999 | |||
| 25.03.2026 | 10:13:19,057 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 25.03.2026 | 10:13:09,173 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 10:13:07,635 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 10:13:06,320 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 10:13:05,724 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 10:12:55,019 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 10:12:35,851 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 25.03.2026 | 10:12:26,758 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 10:12:13,332 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 10:12:04,355 | 3 | 109,7701 | |
| 3 | 109,7701 | |||
| 3 | 109,7701 | |||
| 25.03.2026 | 10:11:59,390 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 25.03.2026 | 10:11:56,098 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 10:11:54,062 | 14 | 109,8049 | |
| 14 | 109,8049 | |||
| 14 | 109,8049 | |||
| 25.03.2026 | 10:11:34,360 | 3 | 109,7801 | |
| 3 | 109,7801 | |||
| 3 | 109,7801 | |||
| 25.03.2026 | 10:11:18,621 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 10:11:01,430 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 10:10:59,290 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 10:10:53,773 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 10:10:45,506 | 5 | 109,8099 | |
| 5 | 109,8099 | |||
| 5 | 109,8099 | |||
| 25.03.2026 | 10:10:40,101 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 10:10:19,782 | 1 | 109,7701 | |
| 1 | 109,7701 | |||
| 1 | 109,7701 | |||
| 25.03.2026 | 10:10:14,398 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 25.03.2026 | 10:10:04,356 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 25.03.2026 | 10:09:48,276 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 10:09:47,957 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 10:09:47,171 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 10:09:42,294 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 10:09:40,650 | 4 | 109,7749 | |
| 4 | 109,7749 | |||
| 4 | 109,7749 | |||
| 25.03.2026 | 10:09:37,469 | 9 | 109,7649 | |
| 9 | 109,7649 | |||
| 9 | 109,7649 | |||
| 25.03.2026 | 10:09:34,320 | 6 | 109,7301 | |
| 6 | 109,7301 | |||
| 6 | 109,7301 | |||
| 25.03.2026 | 10:09:28,557 | 7 | 109,7649 | |
| 7 | 109,7649 | |||
| 7 | 109,7649 | |||
| 25.03.2026 | 10:09:26,630 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 10:09:24,093 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 10:09:21,595 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 10:09:21,033 | 10 | 109,7549 | |
| 10 | 109,7549 | |||
| 10 | 109,7549 | |||
| 25.03.2026 | 10:09:18,784 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 10:09:07,064 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 10:09:05,259 | 3 | 109,7301 | |
| 3 | 109,7301 | |||
| 3 | 109,7301 | |||
| 25.03.2026 | 10:09:00,454 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 10:08:55,743 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 10:08:48,618 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 10:08:43,485 | 250 | 109,7549 | |
| 250 | 109,7549 | |||
| 250 | 109,7549 | |||
| 25.03.2026 | 10:08:26,751 | 10 | 109,7549 | |
| 10 | 109,7549 | |||
| 10 | 109,7549 | |||
| 25.03.2026 | 10:08:16,658 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 10:08:15,206 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 10:08:04,355 | 3 | 109,7201 | |
| 3 | 109,7201 | |||
| 3 | 109,7201 | |||
| 25.03.2026 | 10:07:59,774 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 10:07:56,146 | 5 | 109,7549 | |
| 5 | 109,7549 | |||
| 5 | 109,7549 | |||
| 25.03.2026 | 10:07:56,080 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 10:07:52,610 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.03.2026 | 10:07:51,703 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:07:21,101 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 10:07:12,255 | 46 | 109,7449 | |
| 46 | 109,7449 | |||
| 46 | 109,7449 | |||
| 25.03.2026 | 10:07:09,177 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 10:06:45,061 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 10:06:34,220 | 6 | 109,7051 | |
| 6 | 109,7051 | |||
| 6 | 109,7051 | |||
| 25.03.2026 | 10:06:34,131 | 2 | 109,7051 | |
| 2 | 109,7051 | |||
| 2 | 109,7051 | |||
| 25.03.2026 | 10:06:28,331 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 10:06:20,591 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 10:06:19,701 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 10:06:13,339 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:06:10,705 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:06:05,444 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 10:06:02,152 | 15 | 109,7399 | |
| 15 | 109,7399 | |||
| 15 | 109,7399 | |||
| 25.03.2026 | 10:05:59,782 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 10:05:51,405 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 10:05:45,369 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 10:05:34,410 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 10:05:24,547 | 10 | 109,7499 | |
| 10 | 109,7499 | |||
| 10 | 109,7499 | |||
| 25.03.2026 | 10:05:22,276 | 2 | 109,6951 | |
| 2 | 109,6951 | |||
| 2 | 109,6951 | |||
| 25.03.2026 | 10:05:11,138 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 10:05:02,096 | 3 | 109,6651 | |
| 3 | 109,6651 | |||
| 3 | 109,6651 | |||
| 25.03.2026 | 10:04:47,429 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 10:04:44,828 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.03.2026 | 10:04:40,930 | 37 | 109,7049 | |
| 37 | 109,7049 | |||
| 37 | 109,7049 | |||
| 25.03.2026 | 10:04:18,065 | 12 | 109,6949 | |
| 12 | 109,6949 | |||
| 12 | 109,6949 | |||
| 25.03.2026 | 10:04:12,269 | 3 | 109,6949 | |
| 3 | 109,6949 | |||
| 3 | 109,6949 | |||
| 25.03.2026 | 10:04:04,408 | 5 | 109,6451 | |
| 5 | 109,6451 | |||
| 5 | 109,6451 | |||
| 25.03.2026 | 10:03:58,531 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.03.2026 | 10:03:57,049 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 10:03:44,582 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.03.2026 | 10:03:42,890 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 10:03:35,670 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 25.03.2026 | 10:03:20,925 | 1 | 109,6551 | |
| 1 | 109,6551 | |||
| 1 | 109,6551 | |||
| 25.03.2026 | 10:03:20,022 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 10:03:12,290 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 10:03:10,227 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 10:02:52,492 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 10:02:34,267 | 5 | 109,6551 | |
| 5 | 109,6551 | |||
| 5 | 109,6551 | |||
| 25.03.2026 | 10:02:20,610 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 10:02:18,305 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 10:02:16,227 | 5 | 109,6599 | |
| 5 | 109,6599 | |||
| 5 | 109,6599 | |||
| 25.03.2026 | 10:02:10,955 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.03.2026 | 10:02:03,008 | 6 | 109,65 | |
| 6 | 109,65 | |||
| 6 | 109,65 | |||
| 25.03.2026 | 10:01:53,594 | 4 | 109,6599 | |
| 4 | 109,6599 | |||
| 4 | 109,6599 | |||
| 25.03.2026 | 10:01:47,059 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.03.2026 | 10:01:38,368 | 1 | 109,6101 | |
| 1 | 109,6101 | |||
| 1 | 109,6101 | |||
| 25.03.2026 | 10:01:32,999 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 25.03.2026 | 10:01:13,597 | 5 | 109,60 | |
| 5 | 109,60 | |||
| 5 | 109,60 | |||
| 25.03.2026 | 10:00:59,077 | 4 | 109,6549 | |
| 4 | 109,6549 | |||
| 4 | 109,6549 | |||
| 25.03.2026 | 10:00:56,962 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.03.2026 | 10:00:42,391 | 3 | 109,7299 | |
| 3 | 109,7299 | |||
| 3 | 109,7299 | |||
| 25.03.2026 | 10:00:34,436 | 4 | 109,7249 | |
| 4 | 109,7249 | |||
| 4 | 109,7249 | |||
| 25.03.2026 | 10:00:34,313 | 4 | 109,6551 | |
| 4 | 109,6551 | |||
| 4 | 109,6551 | |||
| 25.03.2026 | 10:00:24,887 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 10:00:18,240 | 10 | 109,6899 | |
| 10 | 109,6899 | |||
| 10 | 109,6899 | |||
| 25.03.2026 | 10:00:10,747 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 10:00:03,772 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 10:00:00,152 | 1 | 109,6601 | |
| 1 | 109,6601 | |||
| 1 | 109,6601 | |||
| 25.03.2026 | 09:59:56,448 | 4 | 109,6999 | |
| 4 | 109,6999 | |||
| 4 | 109,6999 | |||
| 25.03.2026 | 09:59:50,699 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 09:59:44,680 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 09:59:42,179 | 3 | 109,6899 | |
| 3 | 109,6899 | |||
| 3 | 109,6899 | |||
| 25.03.2026 | 09:59:22,924 | 10 | 109,6899 | |
| 10 | 109,6899 | |||
| 10 | 109,6899 | |||
| 25.03.2026 | 09:59:11,094 | 2 | 109,6799 | |
| 2 | 109,6799 | |||
| 2 | 109,6799 | |||
| 25.03.2026 | 09:59:09,375 | 13 | 109,6799 | |
| 13 | 109,6799 | |||
| 13 | 109,6799 | |||
| 25.03.2026 | 09:59:04,390 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 25.03.2026 | 09:59:01,604 | 23 | 109,6949 | |
| 23 | 109,6949 | |||
| 23 | 109,6949 | |||
| 25.03.2026 | 09:58:59,176 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 09:58:42,927 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 09:58:30,919 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.03.2026 | 09:58:21,352 | 2 | 109,6799 | |
| 2 | 109,6799 | |||
| 2 | 109,6799 | |||
| 25.03.2026 | 09:58:08,466 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 09:58:06,912 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 09:57:56,331 | 4 | 109,6051 | |
| 4 | 109,6051 | |||
| 4 | 109,6051 | |||
| 25.03.2026 | 09:57:49,822 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.03.2026 | 09:57:29,835 | 1 | 109,6204 | |
| 1 | 109,6204 | |||
| 1 | 109,6204 | |||
| 25.03.2026 | 09:57:21,057 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.03.2026 | 09:57:19,993 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 25.03.2026 | 09:57:04,312 | 3 | 109,6351 | |
| 3 | 109,6351 | |||
| 3 | 109,6351 | |||
| 25.03.2026 | 09:57:03,533 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 25.03.2026 | 09:56:59,478 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.03.2026 | 09:56:58,316 | 8 | 109,6649 | |
| 8 | 109,6649 | |||
| 8 | 109,6649 | |||
| 25.03.2026 | 09:56:53,083 | 4 | 109,6799 | |
| 4 | 109,6799 | |||
| 4 | 109,6799 | |||
| 25.03.2026 | 09:56:39,454 | 5 | 109,6599 | |
| 5 | 109,6599 | |||
| 5 | 109,6599 | |||
| 25.03.2026 | 09:56:35,388 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 25.03.2026 | 09:56:35,293 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 25.03.2026 | 09:56:34,153 | 1 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 25.03.2026 | 09:55:55,078 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 09:55:35,231 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.03.2026 | 09:55:08,484 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.03.2026 | 09:55:04,298 | 3 | 109,6401 | |
| 3 | 109,6401 | |||
| 3 | 109,6401 | |||
| 25.03.2026 | 09:54:55,607 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 25.03.2026 | 09:54:51,035 | 5 | 109,6649 | |
| 5 | 109,6649 | |||
| 5 | 109,6649 | |||
| 25.03.2026 | 09:54:24,057 | 4 | 109,6949 | |
| 4 | 109,6949 | |||
| 4 | 109,6949 | |||
| 25.03.2026 | 09:54:19,247 | 14 | 109,70 | |
| 14 | 109,70 | |||
| 3 | 109,70 | |||
| 7 | 109,70 | |||
| 4 | 109,70 | |||
| 25.03.2026 | 09:54:11,124 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 09:54:06,620 | 19 | 109,7299 | |
| 19 | 109,7299 | |||
| 19 | 109,7299 | |||
| 25.03.2026 | 09:54:04,521 | 3 | 109,7299 | |
| 3 | 109,7299 | |||
| 3 | 109,7299 | |||
| 25.03.2026 | 09:54:04,408 | 6 | 109,7001 | |
| 6 | 109,7001 | |||
| 6 | 109,7001 | |||
| 25.03.2026 | 09:54:03,957 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 09:54:01,899 | 4 | 109,7299 | |
| 4 | 109,7299 | |||
| 4 | 109,7299 | |||
| 25.03.2026 | 09:54:01,252 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 09:54:00,120 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 09:53:55,993 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 09:53:54,018 | 10 | 109,7399 | |
| 10 | 109,7399 | |||
| 10 | 109,7399 | |||
| 25.03.2026 | 09:53:52,976 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 09:53:50,750 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 25.03.2026 | 09:53:50,235 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.03.2026 | 09:53:43,739 | 10 | 109,7499 | |
| 10 | 109,7499 | |||
| 10 | 109,7499 | |||
| 25.03.2026 | 09:53:31,572 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 25.03.2026 | 09:52:53,350 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 09:52:43,235 | 10 | 109,7849 | |
| 10 | 109,7849 | |||
| 10 | 109,7849 | |||
| 25.03.2026 | 09:52:35,928 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 09:52:34,229 | 3 | 109,7651 | |
| 3 | 109,7651 | |||
| 3 | 109,7651 | |||
| 25.03.2026 | 09:52:34,128 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 09:52:27,779 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 09:52:27,530 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 09:52:04,490 | 21 | 109,8149 | |
| 21 | 109,8149 | |||
| 21 | 109,8149 | |||
| 25.03.2026 | 09:51:59,314 | 3 | 109,8149 | |
| 3 | 109,8149 | |||
| 3 | 109,8149 | |||
| 25.03.2026 | 09:51:53,364 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 09:51:19,225 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 25.03.2026 | 09:51:12,780 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 25.03.2026 | 09:50:32,949 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 09:50:27,540 | 2 | 109,8349 | |
| 2 | 109,8349 | |||
| 2 | 109,8349 | |||
| 25.03.2026 | 09:50:23,887 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 09:50:15,581 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 09:50:04,363 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 25.03.2026 | 09:49:56,070 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 09:49:49,766 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 09:49:44,838 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 09:49:35,081 | 7 | 109,7701 | |
| 7 | 109,7701 | |||
| 7 | 109,7701 | |||
| 25.03.2026 | 09:49:31,029 | 113 | 109,7999 | |
| 113 | 109,7999 | |||
| 113 | 109,7999 | |||
| 25.03.2026 | 09:49:29,435 | 7 | 109,7899 | |
| 7 | 109,7899 | |||
| 7 | 109,7899 | |||
| 25.03.2026 | 09:49:22,723 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 25.03.2026 | 09:49:07,704 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 15:04:52
Letzte Aktualisierung:
25.03.2026 @ 15:04:52