iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
699
661
9,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:19:44,040 | 1 | 9,309 | |
| 1 | 9,309 | |||
| 1 | 9,309 | |||
| 01.07.2026 | 21:14:52,276 | 21 | 9,308 | |
| 21 | 9,308 | |||
| 21 | 9,308 | |||
| 01.07.2026 | 21:13:38,063 | 15 | 9,308 | |
| 15 | 9,308 | |||
| 15 | 9,308 | |||
| 01.07.2026 | 21:12:37,831 | 20 | 9,308 | |
| 20 | 9,308 | |||
| 20 | 9,308 | |||
| 01.07.2026 | 21:05:16,049 | 825 | 9,264 | |
| 825 | 9,264 | |||
| 825 | 9,264 | |||
| 01.07.2026 | 21:05:04,043 | 3 720 | 9,263 | |
| 3 720 | 9,263 | |||
| 3 720 | 9,263 | |||
| 01.07.2026 | 21:04:33,277 | 169 | 9,305 | |
| 169 | 9,305 | |||
| 169 | 9,305 | |||
| 01.07.2026 | 21:00:19,202 | 1 140 | 9,259 | |
| 816 | 9,259 | |||
| 1 140 | 9,259 | |||
| 324 | 9,259 | |||
| 01.07.2026 | 20:56:52,774 | 322 | 9,299 | |
| 322 | 9,299 | |||
| 322 | 9,299 | |||
| 01.07.2026 | 20:53:37,937 | 1 | 9,301 | |
| 1 | 9,301 | |||
| 1 | 9,301 | |||
| 01.07.2026 | 20:48:08,609 | 2 000 | 9,30 | |
| 2 000 | 9,30 | |||
| 2 000 | 9,30 | |||
| 01.07.2026 | 20:47:20,936 | 58 | 9,259 | |
| 58 | 9,259 | |||
| 58 | 9,259 | |||
| 01.07.2026 | 20:46:54,223 | 53 | 9,304 | |
| 53 | 9,304 | |||
| 53 | 9,304 | |||
| 01.07.2026 | 20:44:29,756 | 113 | 9,307 | |
| 113 | 9,307 | |||
| 113 | 9,307 | |||
| 01.07.2026 | 20:44:14,896 | 5 | 9,306 | |
| 5 | 9,306 | |||
| 5 | 9,306 | |||
| 01.07.2026 | 20:43:31,071 | 11 | 9,306 | |
| 11 | 9,306 | |||
| 11 | 9,306 | |||
| 01.07.2026 | 20:43:26,298 | 537 | 9,306 | |
| 537 | 9,306 | |||
| 537 | 9,306 | |||
| 01.07.2026 | 20:32:55,702 | 16 | 9,307 | |
| 16 | 9,307 | |||
| 16 | 9,307 | |||
| 01.07.2026 | 20:26:01,297 | 32 | 9,31 | |
| 32 | 9,31 | |||
| 32 | 9,31 | |||
| 01.07.2026 | 20:24:13,838 | 54 | 9,31 | |
| 54 | 9,31 | |||
| 54 | 9,31 | |||
| 01.07.2026 | 20:22:41,825 | 2 | 9,309 | |
| 2 | 9,309 | |||
| 2 | 9,309 | |||
| 01.07.2026 | 20:21:55,140 | 20 | 9,31 | |
| 20 | 9,31 | |||
| 20 | 9,31 | |||
| 01.07.2026 | 20:21:24,071 | 50 | 9,308 | |
| 50 | 9,308 | |||
| 50 | 9,308 | |||
| 01.07.2026 | 20:19:43,416 | 12 | 9,308 | |
| 12 | 9,308 | |||
| 12 | 9,308 | |||
| 01.07.2026 | 20:18:32,201 | 67 | 9,261 | |
| 67 | 9,261 | |||
| 67 | 9,261 | |||
| 01.07.2026 | 20:13:50,345 | 13 | 9,307 | |
| 13 | 9,307 | |||
| 13 | 9,307 | |||
| 01.07.2026 | 20:11:32,896 | 165 | 9,264 | |
| 124 | 9,264 | |||
| 165 | 9,264 | |||
| 41 | 9,264 | |||
| 01.07.2026 | 20:11:26,955 | 30 | 9,308 | |
| 30 | 9,308 | |||
| 30 | 9,308 | |||
| 01.07.2026 | 20:07:35,233 | 16 | 9,308 | |
| 16 | 9,308 | |||
| 16 | 9,308 | |||
| 01.07.2026 | 20:05:13,555 | 6 | 9,31 | |
| 6 | 9,31 | |||
| 6 | 9,31 | |||
| 01.07.2026 | 19:57:55,235 | 120 | 9,307 | |
| 120 | 9,307 | |||
| 120 | 9,307 | |||
| 01.07.2026 | 19:55:04,858 | 15 | 9,31 | |
| 15 | 9,31 | |||
| 15 | 9,31 | |||
| 01.07.2026 | 19:42:34,597 | 8 | 9,311 | |
| 8 | 9,311 | |||
| 8 | 9,311 | |||
| 01.07.2026 | 19:40:07,602 | 1 | 9,313 | |
| 1 | 9,313 | |||
| 1 | 9,313 | |||
| 01.07.2026 | 19:39:22,200 | 2 | 9,268 | |
| 2 | 9,268 | |||
| 2 | 9,268 | |||
| 01.07.2026 | 19:38:07,801 | 2 | 9,268 | |
| 2 | 9,268 | |||
| 2 | 9,268 | |||
| 01.07.2026 | 19:37:10,754 | 3 | 9,31 | |
| 3 | 9,31 | |||
| 3 | 9,31 | |||
| 01.07.2026 | 19:35:09,291 | 10 | 9,309 | |
| 10 | 9,309 | |||
| 10 | 9,309 | |||
| 01.07.2026 | 19:34:28,803 | 22 | 9,309 | |
| 22 | 9,309 | |||
| 22 | 9,309 | |||
| 01.07.2026 | 19:30:25,083 | 10 | 9,313 | |
| 10 | 9,313 | |||
| 10 | 9,313 | |||
| 01.07.2026 | 19:30:12,111 | 3 | 9,268 | |
| 3 | 9,268 | |||
| 3 | 9,268 | |||
| 01.07.2026 | 19:29:44,398 | 6 | 9,31 | |
| 6 | 9,31 | |||
| 6 | 9,31 | |||
| 01.07.2026 | 19:21:58,795 | 128 | 9,314 | |
| 128 | 9,314 | |||
| 128 | 9,314 | |||
| 01.07.2026 | 19:18:20,450 | 537 | 9,267 | |
| 537 | 9,267 | |||
| 537 | 9,267 | |||
| 01.07.2026 | 19:16:46,128 | 20 | 9,31 | |
| 20 | 9,31 | |||
| 20 | 9,31 | |||
| 01.07.2026 | 19:16:17,314 | 6 | 9,312 | |
| 6 | 9,312 | |||
| 6 | 9,312 | |||
| 01.07.2026 | 19:07:21,892 | 43 | 9,303 | |
| 43 | 9,303 | |||
| 43 | 9,303 | |||
| 01.07.2026 | 19:06:04,534 | 1 730 | 9,259 | |
| 260 | 9,259 | |||
| 1 730 | 9,259 | |||
| 1 470 | 9,259 | |||
| 01.07.2026 | 19:05:37,123 | 250 | 9,26 | |
| 250 | 9,26 | |||
| 250 | 9,26 | |||
| 01.07.2026 | 19:01:46,952 | 163 | 9,265 | |
| 163 | 9,265 | |||
| 124 | 9,265 | |||
| 39 | 9,265 | |||
| 01.07.2026 | 19:01:17,476 | 22 | 9,309 | |
| 22 | 9,309 | |||
| 22 | 9,309 | |||
| 01.07.2026 | 18:59:53,052 | 2 | 9,307 | |
| 2 | 9,307 | |||
| 2 | 9,307 | |||
| 01.07.2026 | 18:58:34,486 | 90 | 9,311 | |
| 90 | 9,311 | |||
| 90 | 9,311 | |||
| 01.07.2026 | 18:54:55,828 | 1 073 | 9,315 | |
| 1 073 | 9,315 | |||
| 1 073 | 9,315 | |||
| 01.07.2026 | 18:53:00,725 | 1 | 9,313 | |
| 1 | 9,313 | |||
| 1 | 9,313 | |||
| 01.07.2026 | 18:52:42,533 | 537 | 9,315 | |
| 537 | 9,315 | |||
| 537 | 9,315 | |||
| 01.07.2026 | 18:48:37,787 | 1 | 9,276 | |
| 1 | 9,276 | |||
| 1 | 9,276 | |||
| 01.07.2026 | 18:45:18,120 | 10 | 9,318 | |
| 10 | 9,318 | |||
| 10 | 9,318 | |||
| 01.07.2026 | 18:44:28,874 | 2 145 | 9,321 | |
| 2 145 | 9,321 | |||
| 2 145 | 9,321 | |||
| 01.07.2026 | 18:43:20,065 | 10 | 9,318 | |
| 10 | 9,318 | |||
| 10 | 9,318 | |||
| 01.07.2026 | 18:35:32,043 | 53 | 9,325 | |
| 53 | 9,325 | |||
| 53 | 9,325 | |||
| 01.07.2026 | 18:33:30,031 | 4 354 | 9,282 | |
| 4 354 | 9,282 | |||
| 4 304 | 9,282 | |||
| 50 | 9,282 | |||
| 01.07.2026 | 18:33:16,353 | 50 | 9,326 | |
| 50 | 9,326 | |||
| 50 | 9,326 | |||
| 01.07.2026 | 18:32:56,668 | 2 | 9,326 | |
| 2 | 9,326 | |||
| 2 | 9,326 | |||
| 01.07.2026 | 18:27:23,650 | 112 | 9,324 | |
| 112 | 9,324 | |||
| 112 | 9,324 | |||
| 01.07.2026 | 18:27:02,362 | 30 | 9,281 | |
| 30 | 9,281 | |||
| 30 | 9,281 | |||
| 01.07.2026 | 18:26:23,338 | 115 | 9,325 | |
| 115 | 9,325 | |||
| 115 | 9,325 | |||
| 01.07.2026 | 18:25:37,633 | 300 | 9,326 | |
| 300 | 9,326 | |||
| 300 | 9,326 | |||
| 01.07.2026 | 18:25:02,810 | 5 | 9,326 | |
| 5 | 9,326 | |||
| 5 | 9,326 | |||
| 01.07.2026 | 18:23:38,414 | 38 | 9,325 | |
| 38 | 9,325 | |||
| 38 | 9,325 | |||
| 01.07.2026 | 18:17:57,995 | 100 | 9,323 | |
| 100 | 9,323 | |||
| 100 | 9,323 | |||
| 01.07.2026 | 18:17:48,133 | 6 | 9,323 | |
| 6 | 9,323 | |||
| 6 | 9,323 | |||
| 01.07.2026 | 18:16:48,325 | 20 | 9,279 | |
| 17 | 9,279 | |||
| 20 | 9,279 | |||
| 3 | 9,279 | |||
| 01.07.2026 | 18:14:09,973 | 215 | 9,321 | |
| 215 | 9,321 | |||
| 215 | 9,321 | |||
| 01.07.2026 | 18:13:46,703 | 30 | 9,32 | |
| 30 | 9,32 | |||
| 30 | 9,32 | |||
| 01.07.2026 | 18:11:05,862 | 800 | 9,318 | |
| 800 | 9,318 | |||
| 800 | 9,318 | |||
| 01.07.2026 | 18:08:27,031 | 100 | 9,274 | |
| 100 | 9,274 | |||
| 100 | 9,274 | |||
| 01.07.2026 | 18:06:10,490 | 6 | 9,317 | |
| 6 | 9,317 | |||
| 6 | 9,317 | |||
| 01.07.2026 | 18:02:24,127 | 5 | 9,319 | |
| 5 | 9,319 | |||
| 5 | 9,319 | |||
| 01.07.2026 | 18:01:47,588 | 200 | 9,319 | |
| 200 | 9,319 | |||
| 200 | 9,319 | |||
| 01.07.2026 | 18:01:40,857 | 429 | 9,32 | |
| 429 | 9,32 | |||
| 429 | 9,32 | |||
| 01.07.2026 | 18:00:37,174 | 9 | 9,275 | |
| 9 | 9,275 | |||
| 9 | 9,275 | |||
| 01.07.2026 | 17:58:20,558 | 22 | 9,32 | |
| 22 | 9,32 | |||
| 22 | 9,32 | |||
| 01.07.2026 | 17:56:58,907 | 115 | 9,315 | |
| 115 | 9,315 | |||
| 115 | 9,315 | |||
| 01.07.2026 | 17:56:25,154 | 13 | 9,316 | |
| 13 | 9,316 | |||
| 13 | 9,316 | |||
| 01.07.2026 | 17:56:09,703 | 1 074 | 9,316 | |
| 1 074 | 9,316 | |||
| 1 074 | 9,316 | |||
| 01.07.2026 | 17:54:08,908 | 3 | 9,32 | |
| 3 | 9,32 | |||
| 3 | 9,32 | |||
| 01.07.2026 | 17:48:07,625 | 54 | 9,324 | |
| 54 | 9,324 | |||
| 54 | 9,324 | |||
| 01.07.2026 | 17:45:58,206 | 45 | 9,325 | |
| 45 | 9,325 | |||
| 45 | 9,325 | |||
| 01.07.2026 | 17:40:06,424 | 1 000 | 9,32 | |
| 1 000 | 9,32 | |||
| 1 000 | 9,32 | |||
| 01.07.2026 | 17:38:40,690 | 150 | 9,32 | |
| 150 | 9,32 | |||
| 150 | 9,32 | |||
| 01.07.2026 | 17:36:12,676 | 550 | 9,318 | |
| 550 | 9,318 | |||
| 550 | 9,318 | |||
| 01.07.2026 | 17:30:56,699 | 1 | 9,319 | |
| 1 | 9,319 | |||
| 1 | 9,319 | |||
| 01.07.2026 | 17:28:16,726 | 1 052 | 9,30 | |
| 934 | 9,30 | |||
| 118 | 9,30 | |||
| 1 052 | 9,30 | |||
| 01.07.2026 | 17:27:49,862 | 516 | 9,295 | |
| 516 | 9,295 | |||
| 516 | 9,295 | |||
| 01.07.2026 | 17:25:39,406 | 27 | 9,295 | |
| 27 | 9,295 | |||
| 27 | 9,295 | |||
| 01.07.2026 | 17:22:56,737 | 76 | 9,294 | |
| 76 | 9,294 | |||
| 76 | 9,294 | |||
| 01.07.2026 | 17:22:13,642 | 968 | 9,293 | |
| 968 | 9,293 | |||
| 968 | 9,293 | |||
| 01.07.2026 | 17:21:59,721 | 22 | 9,293 | |
| 22 | 9,293 | |||
| 22 | 9,293 | |||
| 01.07.2026 | 17:16:44,996 | 2 | 9,282 | |
| 2 | 9,282 | |||
| 2 | 9,282 | |||
| 01.07.2026 | 17:15:42,058 | 3 | 9,283 | |
| 3 | 9,283 | |||
| 3 | 9,283 | |||
| 01.07.2026 | 17:15:33,065 | 324 | 9,286 | |
| 324 | 9,286 | |||
| 324 | 9,286 | |||
| 01.07.2026 | 17:14:47,794 | 3 | 9,281 | |
| 3 | 9,281 | |||
| 3 | 9,281 | |||
| 01.07.2026 | 17:12:54,053 | 83 | 9,276 | |
| 83 | 9,276 | |||
| 83 | 9,276 | |||
| 01.07.2026 | 17:10:37,380 | 30 | 9,27 | |
| 30 | 9,27 | |||
| 30 | 9,27 | |||
| 01.07.2026 | 17:08:45,634 | 350 | 9,27 | |
| 350 | 9,27 | |||
| 350 | 9,27 | |||
| 01.07.2026 | 17:07:06,765 | 6 | 9,275 | |
| 6 | 9,275 | |||
| 6 | 9,275 | |||
| 01.07.2026 | 17:06:03,566 | 8 | 9,277 | |
| 8 | 9,277 | |||
| 8 | 9,277 | |||
| 01.07.2026 | 17:05:08,779 | 539 | 9,276 | |
| 539 | 9,276 | |||
| 539 | 9,276 | |||
| 01.07.2026 | 17:05:03,276 | 11 | 9,276 | |
| 11 | 9,276 | |||
| 11 | 9,276 | |||
| 01.07.2026 | 17:01:28,954 | 200 | 9,261 | |
| 200 | 9,261 | |||
| 200 | 9,261 | |||
| 01.07.2026 | 16:57:20,979 | 54 | 9,251 | |
| 54 | 9,251 | |||
| 54 | 9,251 | |||
| 01.07.2026 | 16:54:17,100 | 86 | 9,259 | |
| 86 | 9,259 | |||
| 86 | 9,259 | |||
| 01.07.2026 | 16:54:08,202 | 11 | 9,26 | |
| 11 | 9,26 | |||
| 11 | 9,26 | |||
| 01.07.2026 | 16:52:37,150 | 4 | 9,258 | |
| 4 | 9,258 | |||
| 4 | 9,258 | |||
| 01.07.2026 | 16:48:07,176 | 109 | 9,248 | |
| 109 | 9,248 | |||
| 109 | 9,248 | |||
| 01.07.2026 | 16:47:38,781 | 100 | 9,247 | |
| 100 | 9,247 | |||
| 100 | 9,247 | |||
| 01.07.2026 | 16:45:03,377 | 25 | 9,25 | |
| 25 | 9,25 | |||
| 25 | 9,25 | |||
| 01.07.2026 | 16:42:27,163 | 100 | 9,253 | |
| 100 | 9,253 | |||
| 100 | 9,253 | |||
| 01.07.2026 | 16:39:07,701 | 100 | 9,266 | |
| 100 | 9,266 | |||
| 100 | 9,266 | |||
| 01.07.2026 | 16:38:12,839 | 1 080 | 9,262 | |
| 1 080 | 9,262 | |||
| 1 080 | 9,262 | |||
| 01.07.2026 | 16:37:40,971 | 110 | 9,259 | |
| 110 | 9,259 | |||
| 110 | 9,259 | |||
| 01.07.2026 | 16:35:33,952 | 750 | 9,26 | |
| 750 | 9,26 | |||
| 750 | 9,26 | |||
| 01.07.2026 | 16:34:36,335 | 324 | 9,26 | |
| 324 | 9,26 | |||
| 324 | 9,26 | |||
| 01.07.2026 | 16:34:20,047 | 146 | 9,26 | |
| 146 | 9,26 | |||
| 146 | 9,26 | |||
| 01.07.2026 | 16:33:42,440 | 100 | 9,261 | |
| 100 | 9,261 | |||
| 100 | 9,261 | |||
| 01.07.2026 | 16:32:29,563 | 484 | 9,266 | |
| 484 | 9,266 | |||
| 484 | 9,266 | |||
| 01.07.2026 | 16:31:02,258 | 2 590 | 9,267 | |
| 2 590 | 9,267 | |||
| 2 590 | 9,267 | |||
| 01.07.2026 | 16:30:30,242 | 216 | 9,272 | |
| 216 | 9,272 | |||
| 216 | 9,272 | |||
| 01.07.2026 | 16:28:15,965 | 300 | 9,277 | |
| 300 | 9,277 | |||
| 300 | 9,277 | |||
| 01.07.2026 | 16:24:13,859 | 193 | 9,28 | |
| 160 | 9,28 | |||
| 193 | 9,28 | |||
| 33 | 9,28 | |||
| 01.07.2026 | 16:22:51,944 | 8 | 9,282 | |
| 8 | 9,282 | |||
| 8 | 9,282 | |||
| 01.07.2026 | 16:19:59,396 | 319 | 9,28 | |
| 319 | 9,28 | |||
| 319 | 9,28 | |||
| 01.07.2026 | 16:19:24,317 | 5 | 9,275 | |
| 5 | 9,275 | |||
| 5 | 9,275 | |||
| 01.07.2026 | 16:17:49,430 | 33 | 9,27 | |
| 33 | 9,27 | |||
| 33 | 9,27 | |||
| 01.07.2026 | 16:16:02,054 | 100 | 9,271 | |
| 100 | 9,271 | |||
| 100 | 9,271 | |||
| 01.07.2026 | 16:15:59,607 | 150 | 9,271 | |
| 150 | 9,271 | |||
| 150 | 9,271 | |||
| 01.07.2026 | 16:15:57,288 | 20 | 9,272 | |
| 20 | 9,272 | |||
| 20 | 9,272 | |||
| 01.07.2026 | 16:14:54,458 | 12 | 9,276 | |
| 12 | 9,276 | |||
| 12 | 9,276 | |||
| 01.07.2026 | 16:14:54,110 | 2 | 9,275 | |
| 2 | 9,275 | |||
| 2 | 9,275 | |||
| 01.07.2026 | 16:14:42,023 | 3 | 9,274 | |
| 3 | 9,274 | |||
| 3 | 9,274 | |||
| 01.07.2026 | 16:14:33,295 | 6 | 9,276 | |
| 6 | 9,276 | |||
| 6 | 9,276 | |||
| 01.07.2026 | 16:14:23,775 | 1 000 | 9,276 | |
| 1 000 | 9,276 | |||
| 1 000 | 9,276 | |||
| 01.07.2026 | 16:12:57,271 | 200 | 9,275 | |
| 200 | 9,275 | |||
| 200 | 9,275 | |||
| 01.07.2026 | 16:10:08,776 | 6 | 9,27 | |
| 6 | 9,27 | |||
| 6 | 9,27 | |||
| 01.07.2026 | 16:09:30,302 | 9 | 9,274 | |
| 9 | 9,274 | |||
| 9 | 9,274 | |||
| 01.07.2026 | 16:09:25,304 | 517 | 9,276 | |
| 517 | 9,276 | |||
| 517 | 9,276 | |||
| 01.07.2026 | 16:09:14,325 | 2 | 9,275 | |
| 2 | 9,275 | |||
| 2 | 9,275 | |||
| 01.07.2026 | 16:08:48,340 | 17 | 9,272 | |
| 17 | 9,272 | |||
| 17 | 9,272 | |||
| 01.07.2026 | 16:05:35,843 | 175 | 9,27 | |
| 175 | 9,27 | |||
| 175 | 9,27 | |||
| 01.07.2026 | 16:03:59,981 | 450 | 9,267 | |
| 450 | 9,267 | |||
| 450 | 9,267 | |||
| 01.07.2026 | 16:03:45,103 | 16 | 9,263 | |
| 16 | 9,263 | |||
| 16 | 9,263 | |||
| 01.07.2026 | 16:02:14,257 | 120 | 9,262 | |
| 120 | 9,262 | |||
| 120 | 9,262 | |||
| 01.07.2026 | 16:00:04,577 | 38 | 9,278 | |
| 38 | 9,278 | |||
| 38 | 9,278 | |||
| 01.07.2026 | 16:00:01,007 | 42 | 9,26 | |
| 42 | 9,26 | |||
| 42 | 9,26 | |||
| 01.07.2026 | 16:00:00,621 | 1 620 | 9,259 | |
| 1 620 | 9,259 | |||
| 1 620 | 9,259 | |||
| 01.07.2026 | 15:57:50,604 | 300 | 9,251 | |
| 300 | 9,251 | |||
| 300 | 9,251 | |||
| 01.07.2026 | 15:57:26,895 | 37 | 9,249 | |
| 37 | 9,249 | |||
| 37 | 9,249 | |||
| 01.07.2026 | 15:56:42,185 | 50 | 9,254 | |
| 50 | 9,254 | |||
| 50 | 9,254 | |||
| 01.07.2026 | 15:54:20,330 | 37 | 9,256 | |
| 37 | 9,256 | |||
| 37 | 9,256 | |||
| 01.07.2026 | 15:53:26,823 | 1 | 9,258 | |
| 1 | 9,258 | |||
| 1 | 9,258 | |||
| 01.07.2026 | 15:50:25,981 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 01.07.2026 | 15:48:41,923 | 3 | 9,237 | |
| 3 | 9,237 | |||
| 3 | 9,237 | |||
| 01.07.2026 | 15:48:22,928 | 3 | 9,242 | |
| 3 | 9,242 | |||
| 3 | 9,242 | |||
| 01.07.2026 | 15:47:59,701 | 6 | 9,241 | |
| 6 | 9,241 | |||
| 6 | 9,241 | |||
| 01.07.2026 | 15:47:02,657 | 18 | 9,24 | |
| 18 | 9,24 | |||
| 18 | 9,24 | |||
| 01.07.2026 | 15:46:53,991 | 22 | 9,241 | |
| 22 | 9,241 | |||
| 22 | 9,241 | |||
| 01.07.2026 | 15:46:04,819 | 717 | 9,217 | |
| 683 | 9,217 | |||
| 717 | 9,217 | |||
| 34 | 9,217 | |||
| 01.07.2026 | 15:44:46,622 | 1 826 | 9,242 | |
| 1 826 | 9,242 | |||
| 1 826 | 9,242 | |||
| 01.07.2026 | 15:43:38,725 | 16 | 9,223 | |
| 16 | 9,223 | |||
| 16 | 9,223 | |||
| 01.07.2026 | 15:41:41,840 | 1 | 9,222 | |
| 1 | 9,222 | |||
| 1 | 9,222 | |||
| 01.07.2026 | 15:40:37,147 | 2 | 9,223 | |
| 2 | 9,223 | |||
| 2 | 9,223 | |||
| 01.07.2026 | 15:39:35,371 | 542 | 9,224 | |
| 542 | 9,224 | |||
| 542 | 9,224 | |||
| 01.07.2026 | 15:39:09,681 | 4 | 9,225 | |
| 4 | 9,225 | |||
| 4 | 9,225 | |||
| 01.07.2026 | 15:38:43,919 | 1 625 | 9,224 | |
| 1 625 | 9,224 | |||
| 1 625 | 9,224 | |||
| 01.07.2026 | 15:38:33,466 | 6 | 9,225 | |
| 6 | 9,225 | |||
| 6 | 9,225 | |||
| 01.07.2026 | 15:37:51,482 | 2 | 9,23 | |
| 2 | 9,23 | |||
| 2 | 9,23 | |||
| 01.07.2026 | 15:37:26,120 | 19 713 | 9,227 | |
| 19 713 | 9,227 | |||
| 19 713 | 9,227 | |||
| 01.07.2026 | 15:36:13,597 | 2 | 9,232 | |
| 2 | 9,232 | |||
| 2 | 9,232 | |||
| 01.07.2026 | 15:35:04,729 | 1 | 9,232 | |
| 1 | 9,232 | |||
| 1 | 9,232 | |||
| 01.07.2026 | 15:35:01,046 | 287 | 9,231 | |
| 287 | 9,231 | |||
| 287 | 9,231 | |||
| 01.07.2026 | 15:34:46,603 | 72 | 9,229 | |
| 72 | 9,229 | |||
| 72 | 9,229 | |||
| 01.07.2026 | 15:34:02,286 | 56 | 9,23 | |
| 56 | 9,23 | |||
| 56 | 9,23 | |||
| 01.07.2026 | 15:32:54,296 | 2 | 9,24 | |
| 2 | 9,24 | |||
| 2 | 9,24 | |||
| 01.07.2026 | 15:28:05,772 | 3 | 9,249 | |
| 3 | 9,249 | |||
| 3 | 9,249 | |||
| 01.07.2026 | 15:27:41,917 | 3 | 9,243 | |
| 3 | 9,243 | |||
| 3 | 9,243 | |||
| 01.07.2026 | 15:27:31,895 | 33 | 9,245 | |
| 33 | 9,245 | |||
| 33 | 9,245 | |||
| 01.07.2026 | 15:26:40,572 | 9 | 9,245 | |
| 9 | 9,245 | |||
| 9 | 9,245 | |||
| 01.07.2026 | 15:25:21,994 | 11 | 9,257 | |
| 11 | 9,257 | |||
| 11 | 9,257 | |||
| 01.07.2026 | 15:25:12,155 | 6 | 9,257 | |
| 6 | 9,257 | |||
| 6 | 9,257 | |||
| 01.07.2026 | 15:23:43,704 | 8 | 9,258 | |
| 8 | 9,258 | |||
| 8 | 9,258 | |||
| 01.07.2026 | 15:22:56,027 | 140 | 9,244 | |
| 140 | 9,244 | |||
| 140 | 9,244 | |||
| 01.07.2026 | 15:20:18,687 | 20 | 9,247 | |
| 20 | 9,247 | |||
| 20 | 9,247 | |||
| 01.07.2026 | 15:17:54,918 | 300 | 9,245 | |
| 300 | 9,245 | |||
| 300 | 9,245 | |||
| 01.07.2026 | 15:15:25,866 | 217 | 9,237 | |
| 217 | 9,237 | |||
| 217 | 9,237 | |||
| 01.07.2026 | 15:13:18,309 | 55 | 9,237 | |
| 55 | 9,237 | |||
| 55 | 9,237 | |||
| 01.07.2026 | 15:11:30,845 | 325 | 9,233 | |
| 325 | 9,233 | |||
| 325 | 9,233 | |||
| 01.07.2026 | 15:08:09,453 | 55 | 9,235 | |
| 55 | 9,235 | |||
| 55 | 9,235 | |||
| 01.07.2026 | 15:06:14,900 | 60 | 9,239 | |
| 60 | 9,239 | |||
| 60 | 9,239 | |||
| 01.07.2026 | 14:59:43,063 | 850 | 9,246 | |
| 850 | 9,246 | |||
| 850 | 9,246 | |||
| 01.07.2026 | 14:53:50,169 | 2 | 9,249 | |
| 2 | 9,249 | |||
| 2 | 9,249 | |||
| 01.07.2026 | 14:51:12,284 | 6 | 9,251 | |
| 6 | 9,251 | |||
| 6 | 9,251 | |||
| 01.07.2026 | 14:47:55,014 | 30 | 9,245 | |
| 30 | 9,245 | |||
| 30 | 9,245 | |||
| 01.07.2026 | 14:45:09,472 | 5 | 9,249 | |
| 5 | 9,249 | |||
| 5 | 9,249 | |||
| 01.07.2026 | 14:44:41,811 | 164 | 9,251 | |
| 164 | 9,251 | |||
| 164 | 9,251 | |||
| 01.07.2026 | 14:42:27,656 | 20 | 9,25 | |
| 20 | 9,25 | |||
| 20 | 9,25 | |||
| 01.07.2026 | 14:41:22,773 | 6 | 9,252 | |
| 6 | 9,252 | |||
| 6 | 9,252 | |||
| 01.07.2026 | 14:37:52,153 | 32 | 9,25 | |
| 32 | 9,25 | |||
| 32 | 9,25 | |||
| 01.07.2026 | 14:36:35,153 | 12 | 9,249 | |
| 12 | 9,249 | |||
| 12 | 9,249 | |||
| 01.07.2026 | 14:36:32,587 | 72 | 9,25 | |
| 72 | 9,25 | |||
| 72 | 9,25 | |||
| 01.07.2026 | 14:35:48,399 | 8 | 9,248 | |
| 8 | 9,248 | |||
| 8 | 9,248 | |||
| 01.07.2026 | 14:35:46,118 | 11 | 9,25 | |
| 11 | 9,25 | |||
| 11 | 9,25 | |||
| 01.07.2026 | 14:35:26,510 | 2 000 | 9,252 | |
| 2 000 | 9,252 | |||
| 2 000 | 9,252 | |||
| 01.07.2026 | 14:35:13,346 | 3 | 9,247 | |
| 3 | 9,247 | |||
| 3 | 9,247 | |||
| 01.07.2026 | 14:34:57,524 | 171 | 9,25 | |
| 171 | 9,25 | |||
| 162 | 9,25 | |||
| 9 | 9,25 | |||
| 01.07.2026 | 14:34:54,392 | 3 | 9,251 | |
| 3 | 9,251 | |||
| 3 | 9,251 | |||
| 01.07.2026 | 14:22:54,429 | 100 | 9,252 | |
| 100 | 9,252 | |||
| 100 | 9,252 | |||
| 01.07.2026 | 14:22:22,928 | 3 459 | 9,25 | |
| 3 459 | 9,25 | |||
| 3 459 | 9,25 | |||
| 01.07.2026 | 14:18:27,617 | 89 | 9,248 | |
| 89 | 9,248 | |||
| 89 | 9,248 | |||
| 01.07.2026 | 14:16:30,420 | 33 | 9,247 | |
| 33 | 9,247 | |||
| 33 | 9,247 | |||
| 01.07.2026 | 14:13:37,879 | 6 | 9,245 | |
| 6 | 9,245 | |||
| 6 | 9,245 | |||
| 01.07.2026 | 14:12:32,664 | 120 | 9,243 | |
| 120 | 9,243 | |||
| 120 | 9,243 | |||
| 01.07.2026 | 14:12:18,294 | 3 | 9,241 | |
| 3 | 9,241 | |||
| 3 | 9,241 | |||
| 01.07.2026 | 14:09:33,845 | 950 | 9,239 | |
| 950 | 9,239 | |||
| 950 | 9,239 | |||
| 01.07.2026 | 14:09:08,197 | 3 | 9,238 | |
| 3 | 9,238 | |||
| 3 | 9,238 | |||
| 01.07.2026 | 14:08:42,021 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 01.07.2026 | 14:08:35,499 | 92 | 9,236 | |
| 92 | 9,236 | |||
| 92 | 9,236 | |||
| 01.07.2026 | 14:08:08,952 | 3 | 9,236 | |
| 3 | 9,236 | |||
| 3 | 9,236 | |||
| 01.07.2026 | 14:07:46,180 | 76 | 9,236 | |
| 76 | 9,236 | |||
| 76 | 9,236 | |||
| 01.07.2026 | 14:07:29,693 | 800 | 9,237 | |
| 800 | 9,237 | |||
| 800 | 9,237 | |||
| 01.07.2026 | 14:06:50,257 | 17 | 9,236 | |
| 17 | 9,236 | |||
| 17 | 9,236 | |||
| 01.07.2026 | 14:04:52,086 | 600 | 9,235 | |
| 600 | 9,235 | |||
| 600 | 9,235 | |||
| 01.07.2026 | 14:04:46,894 | 4 | 9,235 | |
| 4 | 9,235 | |||
| 4 | 9,235 | |||
| 01.07.2026 | 14:04:33,071 | 50 | 9,234 | |
| 50 | 9,234 | |||
| 50 | 9,234 | |||
| 01.07.2026 | 14:02:52,600 | 250 | 9,237 | |
| 250 | 9,237 | |||
| 250 | 9,237 | |||
| 01.07.2026 | 14:02:31,840 | 700 | 9,235 | |
| 700 | 9,235 | |||
| 700 | 9,235 | |||
| 01.07.2026 | 14:02:27,230 | 41 | 9,237 | |
| 41 | 9,237 | |||
| 41 | 9,237 | |||
| 01.07.2026 | 14:01:52,782 | 541 | 9,239 | |
| 541 | 9,239 | |||
| 541 | 9,239 | |||
| 01.07.2026 | 13:57:49,681 | 1 | 9,246 | |
| 1 | 9,246 | |||
| 1 | 9,246 | |||
| 01.07.2026 | 13:57:26,115 | 55 | 9,237 | |
| 55 | 9,237 | |||
| 55 | 9,237 | |||
| 01.07.2026 | 13:56:54,628 | 21 | 9,238 | |
| 21 | 9,238 | |||
| 21 | 9,238 | |||
| 01.07.2026 | 13:54:44,563 | 19 | 9,237 | |
| 19 | 9,237 | |||
| 19 | 9,237 | |||
| 01.07.2026 | 13:52:23,877 | 20 | 9,239 | |
| 20 | 9,239 | |||
| 20 | 9,239 | |||
| 01.07.2026 | 13:52:11,926 | 3 | 9,238 | |
| 3 | 9,238 | |||
| 3 | 9,238 | |||
| 01.07.2026 | 13:51:53,129 | 17 | 9,239 | |
| 17 | 9,239 | |||
| 17 | 9,239 | |||
| 01.07.2026 | 13:48:41,807 | 26 | 9,241 | |
| 26 | 9,241 | |||
| 26 | 9,241 | |||
| 01.07.2026 | 13:47:14,109 | 3 | 9,241 | |
| 3 | 9,241 | |||
| 3 | 9,241 | |||
| 01.07.2026 | 13:43:59,127 | 290 | 9,239 | |
| 290 | 9,239 | |||
| 290 | 9,239 | |||
| 01.07.2026 | 13:40:01,768 | 11 | 9,24 | |
| 11 | 9,24 | |||
| 11 | 9,24 | |||
| 01.07.2026 | 13:37:44,389 | 50 | 9,242 | |
| 50 | 9,242 | |||
| 50 | 9,242 | |||
| 01.07.2026 | 13:37:29,101 | 22 | 9,243 | |
| 22 | 9,243 | |||
| 22 | 9,243 | |||
| 01.07.2026 | 13:36:53,521 | 33 | 9,243 | |
| 33 | 9,243 | |||
| 33 | 9,243 | |||
| 01.07.2026 | 13:36:18,780 | 12 | 9,243 | |
| 12 | 9,243 | |||
| 12 | 9,243 | |||
| 01.07.2026 | 13:35:42,676 | 72 | 9,24 | |
| 72 | 9,24 | |||
| 72 | 9,24 | |||
| 01.07.2026 | 13:35:02,532 | 108 | 9,243 | |
| 108 | 9,243 | |||
| 108 | 9,243 | |||
| 01.07.2026 | 13:34:51,286 | 56 | 9,242 | |
| 56 | 9,242 | |||
| 56 | 9,242 | |||
| 01.07.2026 | 13:31:15,597 | 2 | 9,244 | |
| 2 | 9,244 | |||
| 2 | 9,244 | |||
| 01.07.2026 | 13:30:40,497 | 100 | 9,247 | |
| 100 | 9,247 | |||
| 100 | 9,247 | |||
| 01.07.2026 | 13:29:11,837 | 3 | 9,247 | |
| 3 | 9,247 | |||
| 3 | 9,247 | |||
| 01.07.2026 | 13:28:45,763 | 108 | 9,249 | |
| 108 | 9,249 | |||
| 108 | 9,249 | |||
| 01.07.2026 | 13:28:43,196 | 2 | 9,249 | |
| 2 | 9,249 | |||
| 2 | 9,249 | |||
| 01.07.2026 | 13:28:21,905 | 199 | 9,247 | |
| 199 | 9,247 | |||
| 199 | 9,247 | |||
| 01.07.2026 | 13:27:25,161 | 1 165 | 9,248 | |
| 1 165 | 9,248 | |||
| 1 165 | 9,248 | |||
| 01.07.2026 | 13:24:17,855 | 33 | 9,246 | |
| 33 | 9,246 | |||
| 33 | 9,246 | |||
| 01.07.2026 | 13:21:01,605 | 3 | 9,247 | |
| 3 | 9,247 | |||
| 3 | 9,247 | |||
| 01.07.2026 | 13:18:28,160 | 33 | 9,249 | |
| 33 | 9,249 | |||
| 33 | 9,249 | |||
| 01.07.2026 | 13:18:12,158 | 3 | 9,249 | |
| 3 | 9,249 | |||
| 3 | 9,249 | |||
| 01.07.2026 | 13:17:59,180 | 3 | 9,249 | |
| 3 | 9,249 | |||
| 3 | 9,249 | |||
| 01.07.2026 | 13:16:42,035 | 3 | 9,244 | |
| 3 | 9,244 | |||
| 3 | 9,244 | |||
| 01.07.2026 | 13:16:14,025 | 11 | 9,245 | |
| 11 | 9,245 | |||
| 11 | 9,245 | |||
| 01.07.2026 | 13:16:01,195 | 18 | 9,244 | |
| 18 | 9,244 | |||
| 18 | 9,244 | |||
| 01.07.2026 | 13:00:54,693 | 670 | 9,241 | |
| 670 | 9,241 | |||
| 670 | 9,241 | |||
| 01.07.2026 | 12:59:30,864 | 5 | 9,237 | |
| 5 | 9,237 | |||
| 5 | 9,237 | |||
| 01.07.2026 | 12:58:56,818 | 150 | 9,237 | |
| 150 | 9,237 | |||
| 150 | 9,237 | |||
| 01.07.2026 | 12:57:47,659 | 110 | 9,238 | |
| 110 | 9,238 | |||
| 110 | 9,238 | |||
| 01.07.2026 | 12:57:29,512 | 108 | 9,238 | |
| 108 | 9,238 | |||
| 108 | 9,238 | |||
| 01.07.2026 | 12:56:38,888 | 128 | 9,238 | |
| 128 | 9,238 | |||
| 128 | 9,238 | |||
| 01.07.2026 | 12:55:11,176 | 30 | 9,236 | |
| 30 | 9,236 | |||
| 30 | 9,236 | |||
| 01.07.2026 | 12:52:43,213 | 60 | 9,239 | |
| 60 | 9,239 | |||
| 60 | 9,239 | |||
| 01.07.2026 | 12:52:12,188 | 5 | 9,238 | |
| 5 | 9,238 | |||
| 5 | 9,238 | |||
| 01.07.2026 | 12:46:22,348 | 108 | 9,238 | |
| 108 | 9,238 | |||
| 108 | 9,238 | |||
| 01.07.2026 | 12:44:32,968 | 1 087 | 9,237 | |
| 1 087 | 9,237 | |||
| 1 087 | 9,237 | |||
| 01.07.2026 | 12:41:02,352 | 34 | 9,239 | |
| 34 | 9,239 | |||
| 34 | 9,239 | |||
| 01.07.2026 | 12:37:45,539 | 16 | 9,238 | |
| 16 | 9,238 | |||
| 16 | 9,238 | |||
| 01.07.2026 | 12:36:33,004 | 170 | 9,237 | |
| 170 | 9,237 | |||
| 170 | 9,237 | |||
| 01.07.2026 | 12:35:56,520 | 217 | 9,239 | |
| 217 | 9,239 | |||
| 217 | 9,239 | |||
| 01.07.2026 | 12:35:28,123 | 11 | 9,239 | |
| 11 | 9,239 | |||
| 11 | 9,239 | |||
| 01.07.2026 | 12:28:42,929 | 17 | 9,239 | |
| 17 | 9,239 | |||
| 17 | 9,239 | |||
| 01.07.2026 | 12:27:25,005 | 8 | 9,24 | |
| 8 | 9,24 | |||
| 8 | 9,24 | |||
| 01.07.2026 | 12:27:05,318 | 2 | 9,242 | |
| 2 | 9,242 | |||
| 2 | 9,242 | |||
| 01.07.2026 | 12:26:58,537 | 195 | 9,24 | |
| 195 | 9,24 | |||
| 195 | 9,24 | |||
| 01.07.2026 | 12:25:43,096 | 1 | 9,242 | |
| 1 | 9,242 | |||
| 1 | 9,242 | |||
| 01.07.2026 | 12:25:42,337 | 60 | 9,242 | |
| 60 | 9,242 | |||
| 60 | 9,242 | |||
| 01.07.2026 | 12:17:36,066 | 3 | 9,24 | |
| 3 | 9,24 | |||
| 3 | 9,24 | |||
| 01.07.2026 | 12:17:27,273 | 20 | 9,24 | |
| 20 | 9,24 | |||
| 20 | 9,24 | |||
| 01.07.2026 | 12:17:11,525 | 216 | 9,24 | |
| 216 | 9,24 | |||
| 216 | 9,24 | |||
| 01.07.2026 | 12:16:53,903 | 2 | 9,24 | |
| 2 | 9,24 | |||
| 2 | 9,24 | |||
| 01.07.2026 | 12:16:43,077 | 18 | 9,24 | |
| 18 | 9,24 | |||
| 18 | 9,24 | |||
| 01.07.2026 | 12:16:39,796 | 27 | 9,24 | |
| 27 | 9,24 | |||
| 27 | 9,24 | |||
| 01.07.2026 | 12:11:47,796 | 17 | 9,237 | |
| 17 | 9,237 | |||
| 17 | 9,237 | |||
| 01.07.2026 | 12:11:34,306 | 47 | 9,236 | |
| 47 | 9,236 | |||
| 47 | 9,236 | |||
| 01.07.2026 | 12:11:14,557 | 22 | 9,237 | |
| 22 | 9,237 | |||
| 22 | 9,237 | |||
| 01.07.2026 | 12:08:24,903 | 320 | 9,238 | |
| 320 | 9,238 | |||
| 320 | 9,238 | |||
| 01.07.2026 | 12:08:12,270 | 4 068 | 9,239 | |
| 4 068 | 9,239 | |||
| 4 068 | 9,239 | |||
| 01.07.2026 | 12:07:59,213 | 32 443 | 9,238 | |
| 32 443 | 9,238 | |||
| 32 443 | 9,238 | |||
| 01.07.2026 | 12:07:22,941 | 28 | 9,238 | |
| 28 | 9,238 | |||
| 28 | 9,238 | |||
| 01.07.2026 | 12:04:26,772 | 270 | 9,252 | |
| 270 | 9,252 | |||
| 270 | 9,252 | |||
| 01.07.2026 | 12:02:51,383 | 1 000 | 9,249 | |
| 1 000 | 9,249 | |||
| 1 000 | 9,249 | |||
| 01.07.2026 | 11:58:18,645 | 232 | 9,247 | |
| 232 | 9,247 | |||
| 232 | 9,247 | |||
| 01.07.2026 | 11:56:54,982 | 500 | 9,247 | |
| 500 | 9,247 | |||
| 500 | 9,247 | |||
| 01.07.2026 | 11:56:45,527 | 105 | 9,247 | |
| 105 | 9,247 | |||
| 105 | 9,247 | |||
| 01.07.2026 | 11:52:01,296 | 11 | 9,246 | |
| 11 | 9,246 | |||
| 11 | 9,246 | |||
| 01.07.2026 | 11:48:58,241 | 135 | 9,24 | |
| 135 | 9,24 | |||
| 135 | 9,24 | |||
| 01.07.2026 | 11:46:45,678 | 377 | 9,237 | |
| 377 | 9,237 | |||
| 377 | 9,237 | |||
| 01.07.2026 | 11:45:41,389 | 4 866 | 9,239 | |
| 4 866 | 9,239 | |||
| 4 866 | 9,239 | |||
| 01.07.2026 | 11:45:02,128 | 64 | 9,238 | |
| 64 | 9,238 | |||
| 64 | 9,238 | |||
| 01.07.2026 | 11:43:41,762 | 18 | 9,237 | |
| 18 | 9,237 | |||
| 18 | 9,237 | |||
| 01.07.2026 | 11:43:28,691 | 3 | 9,237 | |
| 3 | 9,237 | |||
| 3 | 9,237 | |||
| 01.07.2026 | 11:40:09,337 | 14 | 9,237 | |
| 14 | 9,237 | |||
| 14 | 9,237 | |||
| 01.07.2026 | 11:38:37,333 | 1 | 9,237 | |
| 1 | 9,237 | |||
| 1 | 9,237 | |||
| 01.07.2026 | 11:38:36,564 | 762 | 9,237 | |
| 762 | 9,237 | |||
| 762 | 9,237 | |||
| 01.07.2026 | 11:35:56,663 | 508 | 9,238 | |
| 508 | 9,238 | |||
| 508 | 9,238 | |||
| 01.07.2026 | 11:33:22,219 | 5 | 9,238 | |
| 5 | 9,238 | |||
| 5 | 9,238 | |||
| 01.07.2026 | 11:32:29,772 | 1 082 | 9,237 | |
| 1 082 | 9,237 | |||
| 1 082 | 9,237 | |||
| 01.07.2026 | 11:32:12,717 | 189 | 9,236 | |
| 189 | 9,236 | |||
| 189 | 9,236 | |||
| 01.07.2026 | 11:29:51,845 | 1 209 | 9,235 | |
| 1 209 | 9,235 | |||
| 1 209 | 9,235 | |||
| 01.07.2026 | 11:29:12,076 | 3 | 9,233 | |
| 3 | 9,233 | |||
| 3 | 9,233 | |||
| 01.07.2026 | 11:29:05,071 | 2 | 9,234 | |
| 2 | 9,234 | |||
| 2 | 9,234 | |||
| 01.07.2026 | 11:26:27,119 | 25 | 9,232 | |
| 25 | 9,232 | |||
| 25 | 9,232 | |||
| 01.07.2026 | 11:25:48,418 | 379 | 9,232 | |
| 379 | 9,232 | |||
| 379 | 9,232 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00