Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3588
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:22:51,428 | 73 | 132,065 | |
| 73 | 132,065 | |||
| 73 | 132,065 | |||
| 02.10.2026 | 09:22:50,517 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:50,259 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:49,396 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:48,927 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:48,508 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:48,276 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 02.10.2026 | 09:22:47,764 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:46,963 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:46,754 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:46,705 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:46,452 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:45,508 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:45,443 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:45,191 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:45,023 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:44,936 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:44,726 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:44,634 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:22:43,930 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:43,776 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:43,625 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:43,425 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:22:43,065 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 02.10.2026 | 09:22:43,000 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:42,630 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:42,546 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:42,397 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:41,888 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:41,783 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:41,155 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:40,979 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:22:40,504 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:40,422 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:40,358 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:39,407 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:39,347 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:39,193 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:39,046 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:38,992 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:37,773 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:37,578 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:37,328 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:22:37,276 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:36,673 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:36,103 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:36,013 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:35,659 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:35,481 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:35,402 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:34,407 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:34,305 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:34,134 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:22:34,018 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:22:32,895 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 09:22:30,792 | 15 | 132,065 | |
| 15 | 132,065 | |||
| 15 | 132,065 | |||
| 02.10.2026 | 09:22:29,108 | 14 | 132,055 | |
| 14 | 132,055 | |||
| 14 | 132,055 | |||
| 02.10.2026 | 09:22:28,429 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:21,318 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:20,957 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:20,705 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:20,344 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:20,157 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:19,810 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:19,267 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:19,004 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:18,491 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:18,403 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:18,332 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:17,897 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:17,490 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:15,586 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:14,766 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:14,522 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:14,464 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:13,821 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:12,731 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:12,619 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:12,523 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:12,411 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:11,952 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:11,838 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:11,435 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:10,988 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:10,917 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:10,367 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:10,202 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:22:09,643 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:09,566 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:08,920 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:22:08,816 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:22:07,909 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:07,858 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:07,757 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:06,414 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:06,341 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:06,109 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:06,035 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 02.10.2026 | 09:22:05,786 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:05,586 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:05,380 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:04,825 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:04,540 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:04,421 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:04,317 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:02,563 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:51,237 | 40 | 132,055 | |
| 40 | 132,055 | |||
| 40 | 132,055 | |||
| 02.10.2026 | 09:21:49,659 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:21:49,511 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:49,278 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:49,127 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:48,173 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:47,302 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:46,998 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:46,903 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:46,872 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:46,456 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:45,768 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:45,672 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:45,619 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:45,148 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:44,950 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:44,745 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:44,229 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 02.10.2026 | 09:21:44,157 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 02.10.2026 | 09:21:44,058 | 2 | 132,06 | |
| 1 | 132,06 | |||
| 2 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:43,985 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:43,280 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:21:43,075 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:42,670 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:21:42,320 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:21:41,661 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:21:40,170 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:21:40,032 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:21:39,808 | 2 | 132,075 | |
| 1 | 132,075 | |||
| 2 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:21:39,705 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:21:39,642 | 8 | 132,075 | |
| 8 | 132,075 | |||
| 8 | 132,075 | |||
| 02.10.2026 | 09:21:39,134 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:38,428 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:38,230 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:38,168 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:37,950 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:37,235 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:36,976 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:36,743 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:36,590 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:36,432 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:36,394 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:36,306 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:35,454 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:35,232 | 5 | 132,08 | |
| 2 | 132,08 | |||
| 5 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:35,126 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:34,564 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:34,480 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:34,076 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 02.10.2026 | 09:21:33,793 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:33,724 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:33,410 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:32,902 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:30,942 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:28,957 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 02.10.2026 | 09:21:28,158 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:26,850 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:24,546 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:22,936 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:21:21,541 | 48 | 132,075 | |
| 48 | 132,075 | |||
| 48 | 132,075 | |||
| 02.10.2026 | 09:21:20,225 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:20,069 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:19,920 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:19,523 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:19,465 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:19,367 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:19,262 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:17,859 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:17,800 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:17,497 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:17,346 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:16,973 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:16,925 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:16,399 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:16,319 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:16,133 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:15,989 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:15,786 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:15,631 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:15,536 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:15,279 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:14,280 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:13,822 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:13,517 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:21:12,854 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:12,753 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:21:12,564 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:12,452 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:12,298 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:11,947 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:11,745 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:11,391 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:11,242 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:11,139 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:10,861 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:10,795 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:09,838 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:09,635 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:09,578 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:09,340 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,989 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:21:08,733 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,638 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,571 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,224 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,128 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:21:08,013 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:07,922 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:07,581 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:21:07,546 | 4 | 132,09 | |
| 4 | 132,09 | |||
| 4 | 132,09 | |||
| 02.10.2026 | 09:21:06,900 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:06,858 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:06,403 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:06,157 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:05,817 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:05,677 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:21:05,233 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:04,960 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:04,874 | 8 | 132,095 | |
| 8 | 132,095 | |||
| 8 | 132,095 | |||
| 02.10.2026 | 09:21:04,600 | 3 | 132,095 | |
| 3 | 132,095 | |||
| 3 | 132,095 | |||
| 02.10.2026 | 09:21:03,864 | 4 | 132,095 | |
| 4 | 132,095 | |||
| 4 | 132,095 | |||
| 02.10.2026 | 09:21:03,700 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:03,642 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:21:03,280 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:03,206 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:02,058 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:01,719 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:20:51,433 | 83 | 132,065 | |
| 83 | 132,065 | |||
| 83 | 132,065 | |||
| 02.10.2026 | 09:20:50,484 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:50,040 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:20:49,970 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:49,617 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:49,442 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:20:48,310 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:48,217 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:47,825 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:47,752 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:47,643 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:46,917 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:46,356 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:45,772 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:45,520 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:45,402 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:44,639 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:44,490 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:43,901 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:43,740 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:43,395 | 2 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:20:43,345 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:42,567 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:42,380 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:42,173 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:42,081 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:40,937 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:40,870 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:40,771 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:40,006 | 2 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:20:39,895 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:39,816 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:39,558 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:38,853 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:38,646 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:38,393 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:37,840 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:37,688 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:20:37,587 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:37,081 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:37,029 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:36,877 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:35,786 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:20:35,549 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:34,835 | 3 | 132,065 | |
| 3 | 132,065 | |||
| 3 | 132,065 | |||
| 02.10.2026 | 09:20:34,769 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:34,677 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:34,064 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:33,498 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:33,019 | 4 | 132,065 | |
| 4 | 132,065 | |||
| 4 | 132,065 | |||
| 02.10.2026 | 09:20:32,277 | 3 | 132,065 | |
| 3 | 132,065 | |||
| 3 | 132,065 | |||
| 02.10.2026 | 09:20:32,068 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:30,816 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:28,104 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:27,594 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:25,357 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:22,725 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:22,575 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:22,130 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:22,065 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:21,621 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:21,564 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 09:20:20,606 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:20,422 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:20,264 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:20,105 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:19,764 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:19,694 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:19,443 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:19,341 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 09:20:19,092 | 4 | 132,065 | |
| 4 | 132,065 | |||
| 4 | 132,065 | |||
| 02.10.2026 | 09:20:17,971 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:17,878 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:17,810 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:20:17,562 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:17,408 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:17,103 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:16,605 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:16,503 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:16,407 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:16,293 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:15,894 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:15,563 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:20:15,493 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:15,110 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:20:15,033 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:14,178 | 3 | 132,065 | |
| 3 | 132,065 | |||
| 3 | 132,065 | |||
| 02.10.2026 | 09:20:13,064 | 8 | 132,055 | |
| 8 | 132,055 | |||
| 8 | 132,055 | |||
| 02.10.2026 | 09:20:12,953 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:20:12,500 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:12,366 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:12,296 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:12,094 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:11,793 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:11,539 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:11,039 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:10,887 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:10,023 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00