Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
783
163,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:55:55,402 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 14.08.2026 | 11:55:17,081 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 11:55:06,926 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 14.08.2026 | 11:53:47,695 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 14.08.2026 | 11:53:31,910 | 72 | 164,46 | |
| 72 | 164,46 | |||
| 72 | 164,46 | |||
| 14.08.2026 | 11:52:22,767 | 35 | 164,46 | |
| 35 | 164,46 | |||
| 35 | 164,46 | |||
| 14.08.2026 | 11:51:53,728 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 14.08.2026 | 11:51:28,428 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 11:50:24,405 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 14.08.2026 | 11:49:55,299 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 14.08.2026 | 11:49:24,362 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 11:49:19,322 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 11:47:50,809 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 14.08.2026 | 11:43:58,134 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 14.08.2026 | 11:43:46,035 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 11:39:24,850 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 14.08.2026 | 11:38:33,438 | 8 | 164,38 | |
| 8 | 164,38 | |||
| 8 | 164,38 | |||
| 14.08.2026 | 11:38:33,221 | 255 | 164,38 | |
| 255 | 164,38 | |||
| 255 | 164,38 | |||
| 14.08.2026 | 11:37:22,887 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 14.08.2026 | 11:36:45,632 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 11:34:35,572 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 14.08.2026 | 11:33:58,804 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 14.08.2026 | 11:33:15,428 | 61 | 164,38 | |
| 61 | 164,38 | |||
| 61 | 164,38 | |||
| 14.08.2026 | 11:31:16,739 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 11:30:07,020 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 11:29:47,135 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 14.08.2026 | 11:29:45,867 | 53 | 164,38 | |
| 53 | 164,38 | |||
| 53 | 164,38 | |||
| 14.08.2026 | 11:29:42,942 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 11:27:32,083 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 14.08.2026 | 11:27:21,643 | 95 | 164,42 | |
| 95 | 164,42 | |||
| 95 | 164,42 | |||
| 14.08.2026 | 11:27:04,754 | 15 | 164,44 | |
| 15 | 164,44 | |||
| 15 | 164,44 | |||
| 14.08.2026 | 11:24:53,585 | 182 | 164,44 | |
| 182 | 164,44 | |||
| 182 | 164,44 | |||
| 14.08.2026 | 11:22:39,897 | 15 | 164,42 | |
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 14.08.2026 | 11:22:16,880 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 14.08.2026 | 11:21:41,498 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 14.08.2026 | 11:20:48,668 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 14.08.2026 | 11:19:49,298 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 11:17:22,179 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 14.08.2026 | 11:16:20,375 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 11:15:44,404 | 13 | 164,38 | |
| 13 | 164,38 | |||
| 13 | 164,38 | |||
| 14.08.2026 | 11:14:24,036 | 47 | 164,36 | |
| 47 | 164,36 | |||
| 47 | 164,36 | |||
| 14.08.2026 | 11:13:19,697 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 14.08.2026 | 11:10:40,880 | 35 | 164,36 | |
| 35 | 164,36 | |||
| 35 | 164,36 | |||
| 14.08.2026 | 11:10:11,977 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 14.08.2026 | 11:09:47,880 | 14 | 164,36 | |
| 14 | 164,36 | |||
| 14 | 164,36 | |||
| 14.08.2026 | 11:09:44,253 | 182 | 164,36 | |
| 182 | 164,36 | |||
| 182 | 164,36 | |||
| 14.08.2026 | 11:07:30,731 | 65 | 164,32 | |
| 65 | 164,32 | |||
| 65 | 164,32 | |||
| 14.08.2026 | 11:06:52,488 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 14.08.2026 | 11:06:08,142 | 80 | 164,32 | |
| 80 | 164,32 | |||
| 80 | 164,32 | |||
| 14.08.2026 | 11:06:00,485 | 88 | 164,34 | |
| 88 | 164,34 | |||
| 88 | 164,34 | |||
| 14.08.2026 | 11:05:20,609 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 11:05:04,313 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 14.08.2026 | 11:04:44,850 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 14.08.2026 | 11:02:16,179 | 547 | 164,32 | |
| 547 | 164,32 | |||
| 547 | 164,32 | |||
| 14.08.2026 | 11:02:05,447 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 11:01:34,520 | 37 | 164,30 | |
| 37 | 164,30 | |||
| 37 | 164,30 | |||
| 14.08.2026 | 11:00:41,404 | 42 | 164,30 | |
| 12 | 164,30 | |||
| 42 | 164,30 | |||
| 30 | 164,30 | |||
| 14.08.2026 | 11:00:29,556 | 9 | 164,32 | |
| 9 | 164,32 | |||
| 9 | 164,32 | |||
| 14.08.2026 | 10:53:43,911 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 14.08.2026 | 10:52:24,206 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 14.08.2026 | 10:50:53,804 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 14.08.2026 | 10:47:50,473 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 14.08.2026 | 10:47:32,193 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 14.08.2026 | 10:46:15,420 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 10:46:12,294 | 21 | 164,38 | |
| 21 | 164,38 | |||
| 21 | 164,38 | |||
| 14.08.2026 | 10:45:59,142 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 14.08.2026 | 10:44:58,692 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 10:42:56,676 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 14.08.2026 | 10:42:16,622 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 14.08.2026 | 10:42:09,561 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 10:41:45,268 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 14.08.2026 | 10:41:26,509 | 27 | 164,38 | |
| 27 | 164,38 | |||
| 27 | 164,38 | |||
| 14.08.2026 | 10:41:11,607 | 10 | 164,38 | |
| 1 | 164,38 | |||
| 9 | 164,38 | |||
| 10 | 164,38 | |||
| 14.08.2026 | 10:39:14,092 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 14.08.2026 | 10:36:53,986 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 10:36:42,882 | 12 | 164,42 | |
| 12 | 164,42 | |||
| 12 | 164,42 | |||
| 14.08.2026 | 10:36:17,980 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 14.08.2026 | 10:35:53,566 | 15 | 164,42 | |
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 14.08.2026 | 10:35:48,931 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 14.08.2026 | 10:35:48,129 | 40 | 164,42 | |
| 40 | 164,42 | |||
| 40 | 164,42 | |||
| 14.08.2026 | 10:35:22,893 | 8 | 164,40 | |
| 8 | 164,40 | |||
| 8 | 164,40 | |||
| 14.08.2026 | 10:34:58,851 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 10:32:25,913 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 14.08.2026 | 10:31:52,939 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 6 | 164,38 | |||
| 14.08.2026 | 10:30:47,141 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 14.08.2026 | 10:30:37,999 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 10:27:43,629 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 14.08.2026 | 10:25:56,506 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 14.08.2026 | 10:25:11,339 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 14.08.2026 | 10:25:11,134 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 14.08.2026 | 10:21:57,739 | 9 | 164,28 | |
| 9 | 164,28 | |||
| 9 | 164,28 | |||
| 14.08.2026 | 10:18:59,637 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 14.08.2026 | 10:18:58,391 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 14.08.2026 | 10:17:07,627 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 14.08.2026 | 10:13:33,457 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 14.08.2026 | 10:08:58,964 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 14.08.2026 | 10:07:53,233 | 62 | 164,26 | |
| 62 | 164,26 | |||
| 62 | 164,26 | |||
| 14.08.2026 | 10:07:51,637 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 14.08.2026 | 10:07:41,102 | 41 | 164,26 | |
| 41 | 164,26 | |||
| 41 | 164,26 | |||
| 14.08.2026 | 10:07:34,486 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 14.08.2026 | 10:06:20,282 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 14.08.2026 | 10:05:54,841 | 16 | 164,30 | |
| 16 | 164,30 | |||
| 16 | 164,30 | |||
| 14.08.2026 | 10:05:02,584 | 43 | 164,28 | |
| 43 | 164,28 | |||
| 43 | 164,28 | |||
| 14.08.2026 | 10:04:55,394 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 14.08.2026 | 10:03:51,258 | 27 | 164,32 | |
| 27 | 164,32 | |||
| 27 | 164,32 | |||
| 14.08.2026 | 10:03:06,180 | 8 | 164,28 | |
| 8 | 164,28 | |||
| 8 | 164,28 | |||
| 14.08.2026 | 10:01:39,330 | 7 | 164,28 | |
| 6 | 164,28 | |||
| 1 | 164,28 | |||
| 7 | 164,28 | |||
| 14.08.2026 | 09:59:42,205 | 264 | 164,34 | |
| 264 | 164,34 | |||
| 264 | 164,34 | |||
| 14.08.2026 | 09:59:06,458 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 14.08.2026 | 09:58:40,014 | 18 | 164,38 | |
| 18 | 164,38 | |||
| 18 | 164,38 | |||
| 14.08.2026 | 09:58:35,866 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:57:12,160 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:56:49,707 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 09:51:30,227 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:50:18,056 | 60 | 164,38 | |
| 60 | 164,38 | |||
| 60 | 164,38 | |||
| 14.08.2026 | 09:49:32,495 | 9 | 164,34 | |
| 9 | 164,34 | |||
| 9 | 164,34 | |||
| 14.08.2026 | 09:48:44,853 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 200 | 164,34 | |||
| 14.08.2026 | 09:48:00,044 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 14.08.2026 | 09:45:41,338 | 30 | 164,34 | |
| 30 | 164,34 | |||
| 30 | 164,34 | |||
| 14.08.2026 | 09:45:41,251 | 73 | 164,36 | |
| 73 | 164,36 | |||
| 73 | 164,36 | |||
| 14.08.2026 | 09:45:20,761 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 6 | 164,38 | |||
| 14.08.2026 | 09:45:11,244 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:45:02,247 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:44:35,985 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:41:52,766 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:41:47,328 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:41:32,453 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:41:05,905 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:40:46,193 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:40:44,247 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:40:28,264 | 22 | 164,34 | |
| 22 | 164,34 | |||
| 22 | 164,34 | |||
| 14.08.2026 | 09:40:01,144 | 9 | 164,34 | |
| 9 | 164,34 | |||
| 9 | 164,34 | |||
| 14.08.2026 | 09:39:10,288 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:38:22,626 | 100 | 164,34 | |
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 14.08.2026 | 09:37:32,177 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:37:18,057 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 14.08.2026 | 09:36:47,634 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:36:36,215 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:36:32,436 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:36:17,940 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 14.08.2026 | 09:36:13,709 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 09:35:46,201 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:35:42,684 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 09:35:40,752 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:35:36,543 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:35:36,374 | 11 | 164,38 | |
| 11 | 164,38 | |||
| 11 | 164,38 | |||
| 14.08.2026 | 09:35:17,719 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 14.08.2026 | 09:35:09,094 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:33:37,262 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:33:33,850 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:32:39,970 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:32:17,366 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:31:44,232 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:31:17,542 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:31:05,666 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:30:42,932 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:30:39,943 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:30:27,033 | 47 | 164,34 | |
| 47 | 164,34 | |||
| 47 | 164,34 | |||
| 14.08.2026 | 09:30:14,406 | 17 | 164,32 | |
| 17 | 164,32 | |||
| 17 | 164,32 | |||
| 14.08.2026 | 09:30:05,827 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:30:05,512 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:30:05,326 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:30:02,926 | 37 | 164,34 | |
| 37 | 164,34 | |||
| 37 | 164,34 | |||
| 14.08.2026 | 09:30:00,720 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 09:29:41,956 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:29:17,952 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:29:05,856 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:28:39,316 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:28:17,096 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:28:16,227 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:28:14,183 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:28:03,797 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:27:49,788 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:26:57,048 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 09:26:35,553 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:26:14,572 | 12 | 164,36 | |
| 12 | 164,36 | |||
| 12 | 164,36 | |||
| 14.08.2026 | 09:26:07,486 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:25:37,959 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:25:35,792 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 14.08.2026 | 09:25:07,315 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 14.08.2026 | 09:25:00,729 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:24:47,520 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 14.08.2026 | 09:24:42,126 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:24:40,836 | 100 | 164,38 | |
| 100 | 164,38 | |||
| 100 | 164,38 | |||
| 14.08.2026 | 09:24:34,105 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:24:33,219 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:24:09,388 | 13 | 164,32 | |
| 12 | 164,32 | |||
| 1 | 164,32 | |||
| 13 | 164,32 | |||
| 14.08.2026 | 09:24:05,127 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:23:06,407 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:20:17,541 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:20:10,199 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:19:39,422 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 14.08.2026 | 09:19:02,266 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:17:53,174 | 75 | 164,34 | |
| 75 | 164,34 | |||
| 75 | 164,34 | |||
| 14.08.2026 | 09:17:33,911 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:17:05,967 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:17:02,126 | 183 | 164,36 | |
| 183 | 164,36 | |||
| 183 | 164,36 | |||
| 14.08.2026 | 09:16:18,215 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 14.08.2026 | 09:16:12,605 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:15:06,638 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:15:02,162 | 14 | 164,34 | |
| 14 | 164,34 | |||
| 14 | 164,34 | |||
| 14.08.2026 | 09:14:20,674 | 121 | 164,34 | |
| 121 | 164,34 | |||
| 121 | 164,34 | |||
| 14.08.2026 | 09:14:03,853 | 121 | 164,36 | |
| 121 | 164,36 | |||
| 121 | 164,36 | |||
| 14.08.2026 | 09:13:33,947 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:13:18,118 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:12:49,573 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:12:40,783 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:12:17,132 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 14.08.2026 | 09:11:45,942 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:11:34,763 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 09:10:18,570 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 14.08.2026 | 09:10:16,556 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:10:10,848 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:09:56,339 | 425 | 164,42 | |
| 425 | 164,42 | |||
| 425 | 164,42 | |||
| 14.08.2026 | 09:09:29,888 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 09:08:34,393 | 70 | 164,42 | |
| 70 | 164,42 | |||
| 70 | 164,42 | |||
| 14.08.2026 | 09:08:18,283 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 14.08.2026 | 09:08:17,731 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:08:15,460 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:08:14,358 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:08:01,907 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 14.08.2026 | 09:07:35,095 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:07:18,967 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:07:17,704 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 14.08.2026 | 09:06:52,153 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:06:33,265 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:06:21,154 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:06:17,892 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 14.08.2026 | 09:06:03,559 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 14.08.2026 | 09:06:02,350 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 09:05:35,092 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:05:32,797 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:05:07,976 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 14.08.2026 | 09:05:03,876 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 09:04:47,372 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 14.08.2026 | 09:04:42,250 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:38,634 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:20,362 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 09:04:16,591 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:16,064 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:14,376 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:07,642 | 463 | 164,60 | |
| 463 | 164,60 | |||
| 463 | 164,60 | |||
| 14.08.2026 | 09:04:04,636 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:04:03,239 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 14.08.2026 | 09:03:17,729 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 14.08.2026 | 09:03:13,249 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 14.08.2026 | 09:03:03,382 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 14.08.2026 | 09:02:51,346 | 460 | 164,40 | |
| 12 | 164,40 | |||
| 107 | 164,40 | |||
| 460 | 164,40 | |||
| 341 | 164,40 | |||
| 14.08.2026 | 09:02:49,754 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 14.08.2026 | 09:02:39,727 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 14.08.2026 | 09:01:50,855 | 21 | 164,60 | |
| 21 | 164,60 | |||
| 21 | 164,60 | |||
| 14.08.2026 | 09:01:50,676 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:01:47,235 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 14.08.2026 | 09:01:46,801 | 7 | 164,62 | |
| 7 | 164,62 | |||
| 7 | 164,62 | |||
| 14.08.2026 | 09:01:18,705 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:01:17,367 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 14.08.2026 | 09:01:16,736 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:01:16,689 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:01:16,572 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 14.08.2026 | 09:01:07,631 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:00:55,145 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 09:00:30,115 | 7 | 164,62 | |
| 7 | 164,62 | |||
| 7 | 164,62 | |||
| 14.08.2026 | 09:00:16,126 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 14.08.2026 | 08:58:23,912 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 14.08.2026 | 08:53:01,700 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 14.08.2026 | 08:50:08,214 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 14.08.2026 | 08:44:01,209 | 5 | 164,62 | |
| 5 | 164,62 | |||
| 5 | 164,62 | |||
| 14.08.2026 | 08:43:45,966 | 17 | 164,44 | |
| 17 | 164,44 | |||
| 17 | 164,44 | |||
| 14.08.2026 | 08:41:03,044 | 9 | 164,62 | |
| 9 | 164,62 | |||
| 9 | 164,62 | |||
| 14.08.2026 | 08:38:52,174 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 14.08.2026 | 08:38:25,514 | 600 | 164,62 | |
| 600 | 164,62 | |||
| 600 | 164,62 | |||
| 14.08.2026 | 08:38:03,301 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 14.08.2026 | 08:36:29,211 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 14.08.2026 | 08:36:17,440 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 1 | 164,44 | |||
| 2 | 164,44 | |||
| 14.08.2026 | 08:35:51,691 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 14.08.2026 | 08:34:26,275 | 220 | 164,64 | |
| 220 | 164,64 | |||
| 220 | 164,64 | |||
| 14.08.2026 | 08:34:25,583 | 1 000 | 164,64 | |
| 1 000 | 164,64 | |||
| 1 000 | 164,64 | |||
| 14.08.2026 | 08:34:24,770 | 1 000 | 164,64 | |
| 1 000 | 164,64 | |||
| 1 000 | 164,64 | |||
| 14.08.2026 | 08:34:18,829 | 1 000 | 164,64 | |
| 1 000 | 164,64 | |||
| 1 000 | 164,64 | |||
| 14.08.2026 | 08:34:01,405 | 6 | 164,64 | |
| 6 | 164,64 | |||
| 6 | 164,64 | |||
| 14.08.2026 | 08:30:56,219 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 14.08.2026 | 08:30:44,166 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 14.08.2026 | 08:29:43,718 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 14.08.2026 | 08:26:41,543 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 14.08.2026 | 08:26:11,506 | 45 | 164,50 | |
| 45 | 164,50 | |||
| 45 | 164,50 | |||
| 14.08.2026 | 08:26:05,824 | 17 | 164,50 | |
| 17 | 164,50 | |||
| 17 | 164,50 | |||
| 14.08.2026 | 08:23:28,788 | 350 | 164,48 | |
| 350 | 164,48 | |||
| 350 | 164,48 | |||
| 14.08.2026 | 08:23:07,712 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 14.08.2026 | 08:22:43,580 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 14.08.2026 | 08:22:27,727 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 14.08.2026 | 08:22:08,246 | 60 | 164,64 | |
| 60 | 164,64 | |||
| 60 | 164,64 | |||
| 14.08.2026 | 08:21:14,376 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 14.08.2026 | 08:18:58,165 | 30 | 164,64 | |
| 30 | 164,64 | |||
| 30 | 164,64 | |||
| 14.08.2026 | 08:18:47,358 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 14.08.2026 | 08:18:31,971 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 14.08.2026 | 08:18:27,892 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 14.08.2026 | 08:17:53,358 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 14.08.2026 | 08:15:51,774 | 30 | 164,64 | |
| 30 | 164,64 | |||
| 30 | 164,64 | |||
| 14.08.2026 | 08:15:43,512 | 9 | 164,66 | |
| 9 | 164,66 | |||
| 9 | 164,66 | |||
| 14.08.2026 | 08:15:26,110 | 15 | 164,64 | |
| 15 | 164,64 | |||
| 15 | 164,64 | |||
| 14.08.2026 | 08:13:47,316 | 7 | 164,64 | |
| 7 | 164,64 | |||
| 7 | 164,64 | |||
| 14.08.2026 | 08:11:57,118 | 200 | 164,62 | |
| 200 | 164,62 | |||
| 200 | 164,62 | |||
| 14.08.2026 | 08:09:52,388 | 40 | 164,46 | |
| 40 | 164,46 | |||
| 40 | 164,46 | |||
| 14.08.2026 | 08:08:49,239 | 60 | 164,62 | |
| 60 | 164,62 | |||
| 60 | 164,62 | |||
| 14.08.2026 | 08:07:58,982 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 14.08.2026 | 08:04:58,634 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 14.08.2026 | 08:04:40,246 | 7 | 164,64 | |
| 7 | 164,64 | |||
| 7 | 164,64 | |||
| 14.08.2026 | 08:04:29,541 | 31 | 164,64 | |
| 31 | 164,64 | |||
| 31 | 164,64 | |||
| 14.08.2026 | 08:00:20,304 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 14.08.2026 | 08:00:11,955 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 14.08.2026 | 08:00:11,149 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 14.08.2026 | 08:00:08,118 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 14.08.2026 | 08:00:05,544 | 121 | 164,50 | |
| 121 | 164,50 | |||
| 92 | 164,50 | |||
| 3 | 164,50 | |||
| 20 | 164,50 | |||
| 6 | 164,50 | |||
| 14.08.2026 | 08:00:04,284 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 14.08.2026 | 08:00:01,426 | 3 | 164,68 | |
| 3 | 164,68 | |||
| 3 | 164,68 | |||
| 14.08.2026 | 07:52:09,368 | 23 | 164,56 | |
| 23 | 164,56 | |||
| 23 | 164,56 | |||
| 14.08.2026 | 07:47:33,703 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 14.08.2026 | 07:47:02,757 | 222 | 164,52 | |
| 222 | 164,52 | |||
| 222 | 164,52 | |||
| 14.08.2026 | 07:44:02,524 | 7 | 164,52 | |
| 7 | 164,52 | |||
| 7 | 164,52 | |||
| 14.08.2026 | 07:43:32,636 | 7 | 164,52 | |
| 7 | 164,52 | |||
| 7 | 164,52 | |||
| 14.08.2026 | 07:40:02,946 | 24 | 164,66 | |
| 24 | 164,66 | |||
| 24 | 164,66 | |||
| 14.08.2026 | 07:37:51,223 | 2 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 2 | 164,52 | |||
| 14.08.2026 | 07:35:51,122 | 193 | 164,70 | |
| 20 | 164,70 | |||
| 31 | 164,70 | |||
| 2 | 164,70 | |||
| 6 | 164,70 | |||
| 1 | 164,70 | |||
| 3 | 164,70 | |||
| 2 | 164,70 | |||
| 30 | 164,70 | |||
| 3 | 164,70 | |||
| 9 | 164,70 | |||
| 5 | 164,70 | |||
| 2 | 164,70 | |||
| 6 | 164,70 | |||
| 72 | 164,70 | |||
| 8 | 164,70 | |||
| 21 | 164,70 | |||
| 1 | 164,70 | |||
| 3 | 164,70 | |||
| 1 | 164,70 | |||
| 4 | 164,70 | |||
| 151 | 164,70 | |||
| 1 | 164,70 | |||
| 2 | 164,70 | |||
| 1 | 164,70 | |||
| 1 | 164,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00