Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3573
4877
165,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 10:11:44,683 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:11:43,182 | 730 | 165,88 | |
| 730 | 165,88 | |||
| 730 | 165,88 | |||
| 20.08.2026 | 10:11:39,543 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 20.08.2026 | 10:11:26,814 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:11:18,032 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 20.08.2026 | 10:11:02,975 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 20.08.2026 | 10:11:01,042 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 10:11:00,284 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:10:59,870 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:10:59,754 | 223 | 165,90 | |
| 223 | 165,90 | |||
| 223 | 165,90 | |||
| 20.08.2026 | 10:10:59,314 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:10:58,025 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 10:10:56,256 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 20.08.2026 | 10:10:56,059 | 495 | 165,90 | |
| 1 | 165,90 | |||
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 400 | 165,90 | |||
| 4 | 165,90 | |||
| 20 | 165,90 | |||
| 3 | 165,90 | |||
| 60 | 165,90 | |||
| 495 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:10:55,124 | 10 | 165,92 | |
| 10 | 165,92 | |||
| 10 | 165,92 | |||
| 20.08.2026 | 10:10:47,407 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 20.08.2026 | 10:10:44,209 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 10:10:34,417 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 20.08.2026 | 10:10:33,176 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 20.08.2026 | 10:10:32,338 | 6 | 165,92 | |
| 6 | 165,92 | |||
| 6 | 165,92 | |||
| 20.08.2026 | 10:10:10,832 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:10:10,456 | 30 | 165,92 | |
| 30 | 165,92 | |||
| 30 | 165,92 | |||
| 20.08.2026 | 10:10:10,014 | 6 | 165,94 | |
| 6 | 165,94 | |||
| 6 | 165,94 | |||
| 20.08.2026 | 10:10:04,933 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 10:10:04,826 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 20.08.2026 | 10:10:03,981 | 5 | 165,96 | |
| 2 | 165,96 | |||
| 5 | 165,96 | |||
| 3 | 165,96 | |||
| 20.08.2026 | 10:10:03,701 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:09:57,513 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:09:46,289 | 240 | 166,00 | |
| 240 | 166,00 | |||
| 240 | 166,00 | |||
| 20.08.2026 | 10:09:29,372 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:09:23,631 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 20.08.2026 | 10:09:12,098 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:38,184 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:37,109 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 10:08:37,049 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 10:08:33,919 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 20.08.2026 | 10:08:28,888 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 20.08.2026 | 10:08:24,017 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 10:08:22,654 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:18,305 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:11,739 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:09,815 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 20.08.2026 | 10:08:06,243 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 20.08.2026 | 10:07:55,289 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:07:43,210 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:07:24,245 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:07:08,733 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:06:52,980 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:51,090 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:39,602 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:29,551 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:06:29,077 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:22,258 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:06:16,390 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:12,840 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 10:06:11,824 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:07,221 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:04,160 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:03,259 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 20.08.2026 | 10:05:55,698 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:05:54,807 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 20.08.2026 | 10:05:53,359 | 24 | 165,98 | |
| 24 | 165,98 | |||
| 24 | 165,98 | |||
| 20.08.2026 | 10:05:49,998 | 60 | 165,98 | |
| 60 | 165,98 | |||
| 60 | 165,98 | |||
| 20.08.2026 | 10:05:43,392 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:05:43,008 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 20.08.2026 | 10:05:27,672 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:05:27,053 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 20.08.2026 | 10:05:26,433 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 20.08.2026 | 10:05:21,619 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:05:20,218 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 20.08.2026 | 10:05:16,654 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:05:02,537 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:04:58,706 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 20.08.2026 | 10:04:50,773 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 20.08.2026 | 10:04:50,641 | 13 | 165,98 | |
| 13 | 165,98 | |||
| 13 | 165,98 | |||
| 20.08.2026 | 10:04:49,110 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 20.08.2026 | 10:04:47,547 | 481 | 165,98 | |
| 481 | 165,98 | |||
| 481 | 165,98 | |||
| 20.08.2026 | 10:04:44,681 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:04:36,974 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:04:29,388 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 20.08.2026 | 10:04:27,943 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:04:17,203 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:04:17,100 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 20.08.2026 | 10:04:10,055 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:04:06,597 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 10:03:57,728 | 52 | 166,02 | |
| 52 | 166,02 | |||
| 52 | 166,02 | |||
| 20.08.2026 | 10:03:50,250 | 12 | 166,02 | |
| 12 | 166,02 | |||
| 12 | 166,02 | |||
| 20.08.2026 | 10:03:42,529 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 10:03:40,043 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:03:28,156 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 10:03:15,247 | 105 | 166,00 | |
| 100 | 166,00 | |||
| 105 | 166,00 | |||
| 5 | 166,00 | |||
| 20.08.2026 | 10:03:15,195 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:03:07,395 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 10:03:03,388 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:03:00,930 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 20.08.2026 | 10:02:59,743 | 252 | 166,04 | |
| 252 | 166,04 | |||
| 252 | 166,04 | |||
| 20.08.2026 | 10:02:54,731 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 20.08.2026 | 10:02:36,390 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 10:02:31,466 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 10:02:28,658 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 20.08.2026 | 10:02:20,372 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 10:02:12,610 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 10:02:12,433 | 18 | 166,08 | |
| 18 | 166,08 | |||
| 18 | 166,08 | |||
| 20.08.2026 | 10:02:03,485 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 10:01:43,056 | 9 | 166,08 | |
| 9 | 166,08 | |||
| 9 | 166,08 | |||
| 20.08.2026 | 10:01:17,479 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 20.08.2026 | 10:00:50,465 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 20.08.2026 | 10:00:50,391 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 20.08.2026 | 10:00:46,725 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:00:29,940 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 10:00:28,657 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 10:00:24,882 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 20.08.2026 | 10:00:19,368 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:00:18,258 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:00:11,645 | 22 | 166,04 | |
| 22 | 166,04 | |||
| 22 | 166,04 | |||
| 20.08.2026 | 10:00:09,635 | 1 500 | 166,02 | |
| 1 500 | 166,02 | |||
| 1 500 | 166,02 | |||
| 20.08.2026 | 10:00:07,365 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 10:00:06,994 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 20.08.2026 | 10:00:03,808 | 59 | 166,02 | |
| 59 | 166,02 | |||
| 59 | 166,02 | |||
| 20.08.2026 | 10:00:00,573 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 20.08.2026 | 09:59:59,659 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 20.08.2026 | 09:59:58,901 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 09:59:58,786 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 09:59:53,564 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 09:59:49,323 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 09:59:43,883 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 09:59:41,710 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 20.08.2026 | 09:59:34,930 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 20.08.2026 | 09:59:29,152 | 2 655 | 166,00 | |
| 65 | 166,00 | |||
| 15 | 166,00 | |||
| 1 | 166,00 | |||
| 20 | 166,00 | |||
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 6 | 166,00 | |||
| 2 | 166,00 | |||
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 5 | 166,00 | |||
| 18 | 166,00 | |||
| 5 | 166,00 | |||
| 198 | 166,00 | |||
| 75 | 166,00 | |||
| 25 | 166,00 | |||
| 6 | 166,00 | |||
| 2 | 166,00 | |||
| 210 | 166,00 | |||
| 3 | 166,00 | |||
| 1 | 166,00 | |||
| 2 | 166,00 | |||
| 22 | 166,00 | |||
| 1 | 166,00 | |||
| 7 | 166,00 | |||
| 3 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 14 | 166,00 | |||
| 12 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 2 655 | 166,00 | |||
| 1 | 166,00 | |||
| 15 | 166,00 | |||
| 2 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 10 | 166,00 | |||
| 24 | 166,00 | |||
| 6 | 166,00 | |||
| 9 | 166,00 | |||
| 32 | 166,00 | |||
| 6 | 166,00 | |||
| 9 | 166,00 | |||
| 5 | 166,00 | |||
| 100 | 166,00 | |||
| 5 | 166,00 | |||
| 1 | 166,00 | |||
| 6 | 166,00 | |||
| 12 | 166,00 | |||
| 100 | 166,00 | |||
| 2 | 166,00 | |||
| 20 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 2 | 166,00 | |||
| 35 | 166,00 | |||
| 25 | 166,00 | |||
| 26 | 166,00 | |||
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 18 | 166,00 | |||
| 5 | 166,00 | |||
| 15 | 166,00 | |||
| 18 | 166,00 | |||
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 30 | 166,00 | |||
| 7 | 166,00 | |||
| 26 | 166,00 | |||
| 15 | 166,00 | |||
| 12 | 166,00 | |||
| 3 | 166,00 | |||
| 6 | 166,00 | |||
| 345 | 166,00 | |||
| 2 | 166,00 | |||
| 181 | 166,00 | |||
| 2 | 166,00 | |||
| 6 | 166,00 | |||
| 120 | 166,00 | |||
| 60 | 166,00 | |||
| 90 | 166,00 | |||
| 5 | 166,00 | |||
| 25 | 166,00 | |||
| 30 | 166,00 | |||
| 300 | 166,00 | |||
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 18 | 166,00 | |||
| 50 | 166,00 | |||
| 20.08.2026 | 09:59:28,487 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 09:59:03,331 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 09:58:58,339 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 20.08.2026 | 09:58:40,408 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 20.08.2026 | 09:58:33,395 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 09:58:24,685 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 09:58:22,701 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 09:57:57,194 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 20.08.2026 | 09:57:55,819 | 31 | 166,04 | |
| 31 | 166,04 | |||
| 31 | 166,04 | |||
| 20.08.2026 | 09:57:29,857 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:57:29,179 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:57:25,826 | 3 | 166,04 | |
| 1 | 166,04 | |||
| 2 | 166,04 | |||
| 3 | 166,04 | |||
| 20.08.2026 | 09:57:13,964 | 100 | 166,08 | |
| 100 | 166,08 | |||
| 100 | 166,08 | |||
| 20.08.2026 | 09:56:52,147 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:56:45,364 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 20.08.2026 | 09:56:43,907 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 20.08.2026 | 09:56:40,137 | 113 | 166,06 | |
| 107 | 166,06 | |||
| 113 | 166,06 | |||
| 3 | 166,06 | |||
| 2 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:56:34,554 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 09:56:31,194 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:56:28,208 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:56:25,976 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:56:20,040 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 20.08.2026 | 09:56:16,370 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:56:13,531 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 20.08.2026 | 09:56:12,518 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 20.08.2026 | 09:56:10,835 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 20.08.2026 | 09:55:43,026 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:55:41,816 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 20.08.2026 | 09:55:33,499 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:55:30,683 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 20.08.2026 | 09:55:29,990 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 20.08.2026 | 09:55:24,378 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:55:20,520 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 20.08.2026 | 09:55:19,006 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 20.08.2026 | 09:54:58,363 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:54:41,677 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:54:41,095 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:54:40,584 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:54:36,595 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:54:32,745 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 09:54:23,847 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:54:03,799 | 33 | 166,12 | |
| 33 | 166,12 | |||
| 33 | 166,12 | |||
| 20.08.2026 | 09:53:58,741 | 37 | 166,10 | |
| 4 | 166,10 | |||
| 2 | 166,10 | |||
| 37 | 166,10 | |||
| 12 | 166,10 | |||
| 1 | 166,10 | |||
| 7 | 166,10 | |||
| 1 | 166,10 | |||
| 6 | 166,10 | |||
| 4 | 166,10 | |||
| 20.08.2026 | 09:53:51,318 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:50,445 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:48,650 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:47,569 | 12 | 166,12 | |
| 12 | 166,12 | |||
| 12 | 166,12 | |||
| 20.08.2026 | 09:53:40,503 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:39,450 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 20.08.2026 | 09:53:32,879 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:32,802 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:53:28,945 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:28,334 | 25 | 166,14 | |
| 25 | 166,14 | |||
| 25 | 166,14 | |||
| 20.08.2026 | 09:53:25,397 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:53:11,960 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:09,793 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 20.08.2026 | 09:53:05,135 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:52:56,650 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:52:50,048 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:52:21,645 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:52:21,503 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:52:12,468 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 20.08.2026 | 09:51:54,951 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 20.08.2026 | 09:51:53,468 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:51:25,674 | 6 | 166,12 | |
| 6 | 166,12 | |||
| 6 | 166,12 | |||
| 20.08.2026 | 09:51:18,758 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:51:11,445 | 15 | 166,16 | |
| 15 | 166,16 | |||
| 15 | 166,16 | |||
| 20.08.2026 | 09:51:05,900 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:50:55,109 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:50:52,472 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:50:45,252 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:50:43,120 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 20.08.2026 | 09:50:42,542 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 20.08.2026 | 09:50:41,134 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:50:40,268 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:50:34,519 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:50:33,585 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 20.08.2026 | 09:50:26,504 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 20.08.2026 | 09:49:55,211 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:49:38,153 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:49:36,590 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 20.08.2026 | 09:49:34,549 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:49:29,786 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:49:29,454 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 20.08.2026 | 09:49:24,414 | 16 | 166,18 | |
| 16 | 166,18 | |||
| 16 | 166,18 | |||
| 20.08.2026 | 09:49:17,182 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:49:13,428 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:49:10,247 | 40 | 166,16 | |
| 40 | 166,16 | |||
| 40 | 166,16 | |||
| 20.08.2026 | 09:49:06,306 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:48:58,694 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:48:53,771 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:48:45,857 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:48:43,754 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:48:39,624 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:48:30,121 | 19 | 166,14 | |
| 19 | 166,14 | |||
| 19 | 166,14 | |||
| 20.08.2026 | 09:48:28,041 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 20.08.2026 | 09:48:24,443 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:48:22,985 | 120 | 166,14 | |
| 120 | 166,14 | |||
| 120 | 166,14 | |||
| 20.08.2026 | 09:48:19,685 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 20.08.2026 | 09:47:36,558 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:47:35,479 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:47:33,217 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:47:29,424 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 09:47:25,674 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:47:24,874 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:47:10,961 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:46:58,530 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:46:56,390 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 50 | 166,14 | |||
| 20.08.2026 | 09:46:55,449 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:46:53,107 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 20.08.2026 | 09:46:47,848 | 602 | 166,14 | |
| 602 | 166,14 | |||
| 602 | 166,14 | |||
| 20.08.2026 | 09:46:40,318 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 20.08.2026 | 09:46:32,300 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:46:12,437 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:46:01,950 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:45:49,944 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 20.08.2026 | 09:45:47,375 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:45:43,334 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 09:45:28,441 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 3 | 166,08 | |||
| 2 | 166,08 | |||
| 20.08.2026 | 09:45:24,638 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:45:19,669 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:45:18,471 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 20.08.2026 | 09:45:12,520 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 20.08.2026 | 09:45:08,714 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:45:02,093 | 23 | 166,10 | |
| 3 | 166,10 | |||
| 20 | 166,10 | |||
| 23 | 166,10 | |||
| 20.08.2026 | 09:44:45,455 | 15 | 166,12 | |
| 15 | 166,12 | |||
| 15 | 166,12 | |||
| 20.08.2026 | 09:44:42,363 | 49 | 166,12 | |
| 49 | 166,12 | |||
| 49 | 166,12 | |||
| 20.08.2026 | 09:44:30,563 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:44:23,952 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 20.08.2026 | 09:44:00,601 | 32 | 166,10 | |
| 32 | 166,10 | |||
| 32 | 166,10 | |||
| 20.08.2026 | 09:43:39,005 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:43:36,139 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:43:24,349 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:43:19,266 | 29 | 166,10 | |
| 29 | 166,10 | |||
| 6 | 166,10 | |||
| 1 | 166,10 | |||
| 10 | 166,10 | |||
| 12 | 166,10 | |||
| 20.08.2026 | 09:43:12,615 | 30 | 166,10 | |
| 2 | 166,10 | |||
| 10 | 166,10 | |||
| 2 | 166,10 | |||
| 10 | 166,10 | |||
| 30 | 166,10 | |||
| 6 | 166,10 | |||
| 20.08.2026 | 09:43:08,745 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:43:06,941 | 90 | 166,12 | |
| 90 | 166,12 | |||
| 90 | 166,12 | |||
| 20.08.2026 | 09:43:00,994 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:42:56,425 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 09:42:47,432 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:42:46,018 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:42:38,145 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:42:29,568 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 20.08.2026 | 09:42:21,536 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 20.08.2026 | 09:42:20,635 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:42:19,933 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 20.08.2026 | 09:42:10,545 | 6 | 166,12 | |
| 6 | 166,12 | |||
| 6 | 166,12 | |||
| 20.08.2026 | 09:42:03,985 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 09:42:01,814 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:42:00,127 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:41:53,417 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:41:41,390 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 20.08.2026 | 09:41:40,829 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:41:38,739 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:41:37,214 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:41:28,929 | 42 | 166,14 | |
| 42 | 166,14 | |||
| 42 | 166,14 | |||
| 20.08.2026 | 09:41:15,205 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:41:15,107 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:41:14,960 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:41:14,900 | 429 | 166,18 | |
| 429 | 166,18 | |||
| 429 | 166,18 | |||
| 20.08.2026 | 09:41:14,307 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:41:14,238 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:41:13,324 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:41:12,113 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:41:11,133 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 14:25:59
Letzte Aktualisierung:
20.08.2026 @ 14:25:59