Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
612
559
266,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:58,823 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 30.12.2025 | 13:59:43,842 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 30.12.2025 | 13:59:07,470 | 411 | 266,35 | |
| 411 | 266,35 | |||
| 411 | 266,35 | |||
| 30.12.2025 | 13:58:47,612 | 14 | 266,35 | |
| 14 | 266,35 | |||
| 14 | 266,35 | |||
| 30.12.2025 | 13:57:27,939 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 30.12.2025 | 13:57:06,376 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 13:56:48,507 | 45 | 266,35 | |
| 45 | 266,35 | |||
| 45 | 266,35 | |||
| 30.12.2025 | 13:55:04,631 | 105 | 266,30 | |
| 105 | 266,30 | |||
| 105 | 266,30 | |||
| 30.12.2025 | 13:54:44,470 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 30.12.2025 | 13:53:41,081 | 9 | 266,45 | |
| 9 | 266,45 | |||
| 9 | 266,45 | |||
| 30.12.2025 | 13:53:38,800 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.12.2025 | 13:53:09,882 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 30.12.2025 | 13:52:59,041 | 8 | 266,35 | |
| 8 | 266,35 | |||
| 8 | 266,35 | |||
| 30.12.2025 | 13:52:31,149 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 30.12.2025 | 13:52:10,035 | 12 | 266,45 | |
| 12 | 266,45 | |||
| 12 | 266,45 | |||
| 30.12.2025 | 13:52:00,173 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 30.12.2025 | 13:51:25,954 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 30.12.2025 | 13:51:12,243 | 11 | 266,50 | |
| 11 | 266,50 | |||
| 11 | 266,50 | |||
| 30.12.2025 | 13:51:03,351 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 30.12.2025 | 13:49:49,564 | 344 | 266,35 | |
| 344 | 266,35 | |||
| 344 | 266,35 | |||
| 30.12.2025 | 13:47:51,870 | 131 | 266,50 | |
| 131 | 266,50 | |||
| 131 | 266,50 | |||
| 30.12.2025 | 13:47:28,220 | 4 | 266,55 | |
| 4 | 266,55 | |||
| 4 | 266,55 | |||
| 30.12.2025 | 13:46:38,017 | 70 | 266,35 | |
| 70 | 266,35 | |||
| 70 | 266,35 | |||
| 30.12.2025 | 13:45:33,348 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 30.12.2025 | 13:45:15,026 | 25 | 266,45 | |
| 25 | 266,45 | |||
| 10 | 266,45 | |||
| 15 | 266,45 | |||
| 30.12.2025 | 13:43:56,849 | 375 | 266,20 | |
| 375 | 266,20 | |||
| 375 | 266,20 | |||
| 30.12.2025 | 13:42:22,837 | 7 | 266,35 | |
| 7 | 266,35 | |||
| 7 | 266,35 | |||
| 30.12.2025 | 13:42:14,683 | 30 | 266,35 | |
| 30 | 266,35 | |||
| 30 | 266,35 | |||
| 30.12.2025 | 13:42:03,861 | 25 | 266,35 | |
| 25 | 266,35 | |||
| 25 | 266,35 | |||
| 30.12.2025 | 13:41:11,225 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 30.12.2025 | 13:40:45,140 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 30.12.2025 | 13:40:40,362 | 25 | 266,25 | |
| 25 | 266,25 | |||
| 25 | 266,25 | |||
| 30.12.2025 | 13:40:04,792 | 40 | 266,25 | |
| 40 | 266,25 | |||
| 40 | 266,25 | |||
| 30.12.2025 | 13:39:44,385 | 7 | 266,20 | |
| 7 | 266,20 | |||
| 7 | 266,20 | |||
| 30.12.2025 | 13:38:53,702 | 17 | 266,20 | |
| 17 | 266,20 | |||
| 17 | 266,20 | |||
| 30.12.2025 | 13:38:16,279 | 10 | 266,15 | |
| 10 | 266,15 | |||
| 10 | 266,15 | |||
| 30.12.2025 | 13:37:59,052 | 100 | 266,15 | |
| 100 | 266,15 | |||
| 100 | 266,15 | |||
| 30.12.2025 | 13:37:55,738 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 30.12.2025 | 13:37:37,393 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 30.12.2025 | 13:37:37,089 | 150 | 266,15 | |
| 150 | 266,15 | |||
| 150 | 266,15 | |||
| 30.12.2025 | 13:37:32,415 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 30.12.2025 | 13:37:05,799 | 55 | 266,25 | |
| 55 | 266,25 | |||
| 55 | 266,25 | |||
| 30.12.2025 | 13:36:27,176 | 27 | 266,15 | |
| 27 | 266,15 | |||
| 27 | 266,15 | |||
| 30.12.2025 | 13:36:02,735 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 30.12.2025 | 13:36:00,851 | 20 | 266,15 | |
| 20 | 266,15 | |||
| 20 | 266,15 | |||
| 30.12.2025 | 13:35:59,583 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 30.12.2025 | 13:35:58,636 | 15 | 266,15 | |
| 15 | 266,15 | |||
| 15 | 266,15 | |||
| 30.12.2025 | 13:34:58,182 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 30.12.2025 | 13:34:47,733 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.12.2025 | 13:34:44,890 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.12.2025 | 13:34:24,234 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 30.12.2025 | 13:32:59,684 | 25 | 266,35 | |
| 25 | 266,35 | |||
| 25 | 266,35 | |||
| 30.12.2025 | 13:32:31,890 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 30.12.2025 | 13:31:52,280 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 30.12.2025 | 13:31:47,772 | 11 | 266,45 | |
| 11 | 266,45 | |||
| 4 | 266,45 | |||
| 7 | 266,45 | |||
| 30.12.2025 | 13:30:19,531 | 500 | 266,35 | |
| 500 | 266,35 | |||
| 500 | 266,35 | |||
| 30.12.2025 | 13:29:55,647 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 30.12.2025 | 13:29:04,898 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 30.12.2025 | 13:26:56,215 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.12.2025 | 13:26:04,396 | 19 | 266,40 | |
| 19 | 266,40 | |||
| 19 | 266,40 | |||
| 30.12.2025 | 13:24:51,178 | 20 | 266,45 | |
| 20 | 266,45 | |||
| 20 | 266,45 | |||
| 30.12.2025 | 13:24:11,228 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 30.12.2025 | 13:24:06,857 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 30.12.2025 | 13:24:04,241 | 12 | 266,40 | |
| 12 | 266,40 | |||
| 12 | 266,40 | |||
| 30.12.2025 | 13:23:26,781 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 30.12.2025 | 13:22:57,224 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 30.12.2025 | 13:21:23,191 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 30.12.2025 | 13:21:20,398 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 30.12.2025 | 13:20:52,906 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.12.2025 | 13:20:36,515 | 100 | 266,65 | |
| 100 | 266,65 | |||
| 91 | 266,65 | |||
| 9 | 266,65 | |||
| 30.12.2025 | 13:20:07,047 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 30.12.2025 | 13:19:52,486 | 400 | 266,45 | |
| 400 | 266,45 | |||
| 400 | 266,45 | |||
| 30.12.2025 | 13:19:51,995 | 3 | 266,65 | |
| 3 | 266,65 | |||
| 3 | 266,65 | |||
| 30.12.2025 | 13:19:32,951 | 27 | 266,40 | |
| 27 | 266,40 | |||
| 27 | 266,40 | |||
| 30.12.2025 | 13:18:55,006 | 8 | 266,65 | |
| 8 | 266,65 | |||
| 8 | 266,65 | |||
| 30.12.2025 | 13:18:47,586 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 30.12.2025 | 13:18:35,031 | 200 | 266,65 | |
| 200 | 266,65 | |||
| 175 | 266,65 | |||
| 25 | 266,65 | |||
| 30.12.2025 | 13:18:31,627 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 30.12.2025 | 13:17:04,933 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 30.12.2025 | 13:16:26,722 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 30.12.2025 | 13:15:01,644 | 48 | 266,55 | |
| 48 | 266,55 | |||
| 48 | 266,55 | |||
| 30.12.2025 | 13:14:42,268 | 10 | 266,55 | |
| 10 | 266,55 | |||
| 10 | 266,55 | |||
| 30.12.2025 | 13:14:18,935 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 30.12.2025 | 13:13:55,992 | 3 | 266,65 | |
| 3 | 266,65 | |||
| 3 | 266,65 | |||
| 30.12.2025 | 13:13:16,308 | 15 | 266,65 | |
| 15 | 266,65 | |||
| 15 | 266,65 | |||
| 30.12.2025 | 13:13:10,523 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 13:12:31,644 | 60 | 266,55 | |
| 60 | 266,55 | |||
| 60 | 266,55 | |||
| 30.12.2025 | 13:12:24,365 | 75 | 266,65 | |
| 5 | 266,65 | |||
| 70 | 266,65 | |||
| 75 | 266,65 | |||
| 30.12.2025 | 13:11:14,704 | 53 | 266,45 | |
| 40 | 266,45 | |||
| 53 | 266,45 | |||
| 13 | 266,45 | |||
| 30.12.2025 | 13:11:08,741 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 30.12.2025 | 13:10:32,051 | 30 | 266,65 | |
| 30 | 266,65 | |||
| 30 | 266,65 | |||
| 30.12.2025 | 13:10:14,085 | 20 | 266,55 | |
| 20 | 266,55 | |||
| 20 | 266,55 | |||
| 30.12.2025 | 13:08:18,669 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 30.12.2025 | 13:06:57,924 | 20 | 266,55 | |
| 20 | 266,55 | |||
| 20 | 266,55 | |||
| 30.12.2025 | 13:06:18,658 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 30.12.2025 | 13:05:40,858 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 30.12.2025 | 13:05:22,849 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 30.12.2025 | 13:04:53,747 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 30.12.2025 | 13:04:14,760 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 30.12.2025 | 13:04:09,836 | 134 | 266,70 | |
| 134 | 266,70 | |||
| 134 | 266,70 | |||
| 30.12.2025 | 13:03:30,975 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 30.12.2025 | 13:03:16,797 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 30.12.2025 | 13:03:11,441 | 9 | 266,60 | |
| 9 | 266,60 | |||
| 9 | 266,60 | |||
| 30.12.2025 | 13:01:18,943 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.12.2025 | 13:00:21,850 | 6 | 266,45 | |
| 6 | 266,45 | |||
| 1 | 266,45 | |||
| 5 | 266,45 | |||
| 30.12.2025 | 12:59:36,787 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 30.12.2025 | 12:59:28,117 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 30.12.2025 | 12:59:14,885 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 30.12.2025 | 12:58:58,231 | 7 | 266,55 | |
| 5 | 266,55 | |||
| 7 | 266,55 | |||
| 2 | 266,55 | |||
| 30.12.2025 | 12:58:04,047 | 15 | 266,60 | |
| 15 | 266,60 | |||
| 15 | 266,60 | |||
| 30.12.2025 | 12:57:37,368 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 30.12.2025 | 12:55:33,833 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 30.12.2025 | 12:55:12,281 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 30.12.2025 | 12:54:43,994 | 163 | 266,50 | |
| 163 | 266,50 | |||
| 157 | 266,50 | |||
| 6 | 266,50 | |||
| 30.12.2025 | 12:54:28,561 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 30.12.2025 | 12:52:27,926 | 20 | 266,65 | |
| 20 | 266,65 | |||
| 20 | 266,65 | |||
| 30.12.2025 | 12:51:43,794 | 110 | 266,65 | |
| 110 | 266,65 | |||
| 110 | 266,65 | |||
| 30.12.2025 | 12:50:21,286 | 8 | 266,70 | |
| 8 | 266,70 | |||
| 8 | 266,70 | |||
| 30.12.2025 | 12:50:05,608 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 30.12.2025 | 12:49:46,409 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 30.12.2025 | 12:49:18,156 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 30.12.2025 | 12:49:02,259 | 8 | 266,45 | |
| 8 | 266,45 | |||
| 8 | 266,45 | |||
| 30.12.2025 | 12:48:19,200 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 30.12.2025 | 12:47:48,995 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 30.12.2025 | 12:45:58,806 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.12.2025 | 12:44:54,608 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 12:44:44,679 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 12:44:30,363 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 30.12.2025 | 12:44:22,061 | 16 | 266,35 | |
| 16 | 266,35 | |||
| 16 | 266,35 | |||
| 30.12.2025 | 12:43:57,482 | 75 | 266,35 | |
| 75 | 266,35 | |||
| 75 | 266,35 | |||
| 30.12.2025 | 12:43:56,861 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 30.12.2025 | 12:43:53,141 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 30.12.2025 | 12:42:35,923 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 30.12.2025 | 12:42:04,885 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 30.12.2025 | 12:41:33,303 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 30.12.2025 | 12:41:09,249 | 100 | 266,35 | |
| 100 | 266,35 | |||
| 100 | 266,35 | |||
| 30.12.2025 | 12:40:18,218 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 30.12.2025 | 12:40:10,268 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 30.12.2025 | 12:40:00,974 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 12:39:24,499 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 30.12.2025 | 12:38:39,837 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.12.2025 | 12:37:40,084 | 2 | 266,35 | |
| 2 | 266,35 | |||
| 2 | 266,35 | |||
| 30.12.2025 | 12:36:53,515 | 176 | 266,15 | |
| 176 | 266,15 | |||
| 176 | 266,15 | |||
| 30.12.2025 | 12:35:42,104 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 30.12.2025 | 12:34:27,354 | 7 | 266,45 | |
| 7 | 266,45 | |||
| 7 | 266,45 | |||
| 30.12.2025 | 12:34:02,786 | 17 | 266,50 | |
| 17 | 266,50 | |||
| 17 | 266,50 | |||
| 30.12.2025 | 12:33:26,666 | 35 | 266,35 | |
| 35 | 266,35 | |||
| 35 | 266,35 | |||
| 30.12.2025 | 12:32:28,025 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 30.12.2025 | 12:31:10,404 | 93 | 266,50 | |
| 93 | 266,50 | |||
| 93 | 266,50 | |||
| 30.12.2025 | 12:30:38,189 | 100 | 266,35 | |
| 100 | 266,35 | |||
| 100 | 266,35 | |||
| 30.12.2025 | 12:30:34,945 | 40 | 266,50 | |
| 7 | 266,50 | |||
| 33 | 266,50 | |||
| 40 | 266,50 | |||
| 30.12.2025 | 12:30:29,564 | 9 | 266,35 | |
| 9 | 266,35 | |||
| 9 | 266,35 | |||
| 30.12.2025 | 12:30:05,126 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.12.2025 | 12:29:49,535 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 30.12.2025 | 12:29:16,215 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 30.12.2025 | 12:28:18,795 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 30.12.2025 | 12:27:57,695 | 3 | 266,25 | |
| 3 | 266,25 | |||
| 3 | 266,25 | |||
| 30.12.2025 | 12:27:36,353 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.12.2025 | 12:27:35,889 | 40 | 266,25 | |
| 4 | 266,25 | |||
| 36 | 266,25 | |||
| 40 | 266,25 | |||
| 30.12.2025 | 12:27:19,840 | 57 | 266,40 | |
| 57 | 266,40 | |||
| 57 | 266,40 | |||
| 30.12.2025 | 12:26:46,676 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.12.2025 | 12:26:16,836 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.12.2025 | 12:25:09,142 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 30.12.2025 | 12:23:19,948 | 8 | 266,50 | |
| 8 | 266,50 | |||
| 8 | 266,50 | |||
| 30.12.2025 | 12:22:37,384 | 35 | 266,45 | |
| 35 | 266,45 | |||
| 35 | 266,45 | |||
| 30.12.2025 | 12:22:33,573 | 11 | 266,50 | |
| 11 | 266,50 | |||
| 11 | 266,50 | |||
| 30.12.2025 | 12:21:53,569 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 30.12.2025 | 12:20:38,637 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 30.12.2025 | 12:19:23,640 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 30.12.2025 | 12:19:16,943 | 26 | 266,45 | |
| 15 | 266,45 | |||
| 11 | 266,45 | |||
| 26 | 266,45 | |||
| 30.12.2025 | 12:18:14,063 | 137 | 266,35 | |
| 137 | 266,35 | |||
| 137 | 266,35 | |||
| 30.12.2025 | 12:17:01,898 | 11 | 266,30 | |
| 11 | 266,30 | |||
| 11 | 266,30 | |||
| 30.12.2025 | 12:16:26,910 | 14 | 266,30 | |
| 14 | 266,30 | |||
| 14 | 266,30 | |||
| 30.12.2025 | 12:14:01,346 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 30.12.2025 | 12:12:59,047 | 38 | 266,45 | |
| 38 | 266,45 | |||
| 38 | 266,45 | |||
| 30.12.2025 | 12:11:39,951 | 45 | 266,40 | |
| 45 | 266,40 | |||
| 45 | 266,40 | |||
| 30.12.2025 | 12:11:03,292 | 9 | 266,45 | |
| 9 | 266,45 | |||
| 9 | 266,45 | |||
| 30.12.2025 | 12:10:44,997 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.12.2025 | 12:10:24,997 | 40 | 266,35 | |
| 40 | 266,35 | |||
| 40 | 266,35 | |||
| 30.12.2025 | 12:10:22,703 | 216 | 266,35 | |
| 216 | 266,35 | |||
| 216 | 266,35 | |||
| 30.12.2025 | 12:09:32,275 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.12.2025 | 12:08:55,669 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 30.12.2025 | 12:08:30,882 | 30 | 266,25 | |
| 24 | 266,25 | |||
| 30 | 266,25 | |||
| 6 | 266,25 | |||
| 30.12.2025 | 12:07:29,542 | 29 | 266,50 | |
| 29 | 266,50 | |||
| 29 | 266,50 | |||
| 30.12.2025 | 12:06:35,971 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 30.12.2025 | 12:05:53,466 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 30.12.2025 | 12:05:36,536 | 36 | 266,60 | |
| 36 | 266,60 | |||
| 36 | 266,60 | |||
| 30.12.2025 | 12:05:34,239 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.12.2025 | 12:03:42,127 | 100 | 266,35 | |
| 100 | 266,35 | |||
| 100 | 266,35 | |||
| 30.12.2025 | 12:03:28,375 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 30.12.2025 | 12:03:10,564 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 30.12.2025 | 12:02:57,482 | 25 | 266,45 | |
| 25 | 266,45 | |||
| 25 | 266,45 | |||
| 30.12.2025 | 12:01:57,788 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 30.12.2025 | 12:01:32,096 | 134 | 266,50 | |
| 134 | 266,50 | |||
| 134 | 266,50 | |||
| 30.12.2025 | 12:01:27,458 | 76 | 266,50 | |
| 76 | 266,50 | |||
| 76 | 266,50 | |||
| 30.12.2025 | 12:00:10,383 | 150 | 266,30 | |
| 3 | 266,30 | |||
| 147 | 266,30 | |||
| 150 | 266,30 | |||
| 30.12.2025 | 11:58:34,448 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 30.12.2025 | 11:57:15,872 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 30.12.2025 | 11:56:42,361 | 4 | 266,55 | |
| 4 | 266,55 | |||
| 4 | 266,55 | |||
| 30.12.2025 | 11:56:29,377 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 11:55:20,631 | 15 | 266,55 | |
| 14 | 266,55 | |||
| 1 | 266,55 | |||
| 15 | 266,55 | |||
| 30.12.2025 | 11:53:11,068 | 20 | 266,45 | |
| 20 | 266,45 | |||
| 20 | 266,45 | |||
| 30.12.2025 | 11:53:03,217 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 30.12.2025 | 11:52:35,743 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 11:52:01,573 | 70 | 266,35 | |
| 70 | 266,35 | |||
| 70 | 266,35 | |||
| 30.12.2025 | 11:51:37,838 | 50 | 266,35 | |
| 50 | 266,35 | |||
| 50 | 266,35 | |||
| 30.12.2025 | 11:50:35,262 | 150 | 266,35 | |
| 150 | 266,35 | |||
| 150 | 266,35 | |||
| 30.12.2025 | 11:50:31,613 | 11 | 266,50 | |
| 11 | 266,50 | |||
| 11 | 266,50 | |||
| 30.12.2025 | 11:49:59,428 | 20 | 266,35 | |
| 20 | 266,35 | |||
| 20 | 266,35 | |||
| 30.12.2025 | 11:49:41,853 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 30.12.2025 | 11:49:21,548 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 30.12.2025 | 11:48:06,924 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 11:47:59,489 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.12.2025 | 11:47:34,096 | 5 | 266,45 | |
| 5 | 266,45 | |||
| 5 | 266,45 | |||
| 30.12.2025 | 11:46:33,422 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 11:46:32,061 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 30.12.2025 | 11:46:08,970 | 6 | 266,50 | |
| 6 | 266,50 | |||
| 6 | 266,50 | |||
| 30.12.2025 | 11:45:48,936 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 11:45:47,255 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 11:44:59,827 | 6 | 266,30 | |
| 6 | 266,30 | |||
| 6 | 266,30 | |||
| 30.12.2025 | 11:44:58,020 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 30.12.2025 | 11:44:53,807 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 30.12.2025 | 11:44:40,849 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.12.2025 | 11:43:50,578 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 30.12.2025 | 11:43:48,930 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 30.12.2025 | 11:43:46,960 | 100 | 266,50 | |
| 40 | 266,50 | |||
| 60 | 266,50 | |||
| 100 | 266,50 | |||
| 30.12.2025 | 11:42:42,842 | 8 | 266,30 | |
| 8 | 266,30 | |||
| 8 | 266,30 | |||
| 30.12.2025 | 11:41:31,005 | 10 | 266,35 | |
| 10 | 266,35 | |||
| 10 | 266,35 | |||
| 30.12.2025 | 11:41:18,836 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 30.12.2025 | 11:40:06,280 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 30.12.2025 | 11:39:51,788 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 30.12.2025 | 11:39:46,802 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 30.12.2025 | 11:39:10,962 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 30.12.2025 | 11:39:07,892 | 187 | 266,30 | |
| 187 | 266,30 | |||
| 187 | 266,30 | |||
| 30.12.2025 | 11:38:36,160 | 150 | 266,30 | |
| 150 | 266,30 | |||
| 150 | 266,30 | |||
| 30.12.2025 | 11:38:26,447 | 2 | 266,15 | |
| 2 | 266,15 | |||
| 2 | 266,15 | |||
| 30.12.2025 | 11:38:20,831 | 7 | 266,30 | |
| 7 | 266,30 | |||
| 7 | 266,30 | |||
| 30.12.2025 | 11:37:54,432 | 20 | 266,15 | |
| 20 | 266,15 | |||
| 20 | 266,15 | |||
| 30.12.2025 | 11:37:35,541 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 30.12.2025 | 11:37:28,250 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 30.12.2025 | 11:37:10,539 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 30.12.2025 | 11:37:09,567 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 30.12.2025 | 11:36:57,651 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 30.12.2025 | 11:36:33,684 | 2 | 266,25 | |
| 2 | 266,25 | |||
| 2 | 266,25 | |||
| 30.12.2025 | 11:35:47,584 | 350 | 266,30 | |
| 350 | 266,30 | |||
| 350 | 266,30 | |||
| 30.12.2025 | 11:35:45,354 | 40 | 266,45 | |
| 40 | 266,45 | |||
| 40 | 266,45 | |||
| 30.12.2025 | 11:34:39,491 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 30.12.2025 | 11:34:18,803 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 30.12.2025 | 11:34:12,614 | 11 | 266,45 | |
| 11 | 266,45 | |||
| 11 | 266,45 | |||
| 30.12.2025 | 11:34:04,319 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.12.2025 | 11:33:48,689 | 285 | 266,45 | |
| 285 | 266,45 | |||
| 285 | 266,45 | |||
| 30.12.2025 | 11:33:45,598 | 40 | 266,45 | |
| 40 | 266,45 | |||
| 40 | 266,45 | |||
| 30.12.2025 | 11:32:46,177 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 30.12.2025 | 11:32:46,033 | 50 | 266,45 | |
| 50 | 266,45 | |||
| 50 | 266,45 | |||
| 30.12.2025 | 11:32:21,756 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 30.12.2025 | 11:30:54,025 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 30.12.2025 | 11:30:46,075 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 30.12.2025 | 11:28:52,320 | 7 | 266,45 | |
| 7 | 266,45 | |||
| 7 | 266,45 | |||
| 30.12.2025 | 11:28:31,004 | 20 | 266,45 | |
| 20 | 266,45 | |||
| 20 | 266,45 | |||
| 30.12.2025 | 11:27:30,478 | 150 | 266,25 | |
| 150 | 266,25 | |||
| 150 | 266,25 | |||
| 30.12.2025 | 11:27:21,543 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 30.12.2025 | 11:27:12,018 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 30.12.2025 | 11:27:05,825 | 40 | 266,25 | |
| 40 | 266,25 | |||
| 40 | 266,25 | |||
| 30.12.2025 | 11:26:47,684 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 30.12.2025 | 11:26:41,262 | 16 | 266,35 | |
| 16 | 266,35 | |||
| 16 | 266,35 | |||
| 30.12.2025 | 11:26:38,055 | 22 | 266,50 | |
| 22 | 266,50 | |||
| 22 | 266,50 | |||
| 30.12.2025 | 11:26:27,019 | 13 | 266,30 | |
| 13 | 266,30 | |||
| 13 | 266,30 | |||
| 30.12.2025 | 11:26:16,916 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 30.12.2025 | 11:25:52,284 | 50 | 266,30 | |
| 50 | 266,30 | |||
| 50 | 266,30 | |||
| 30.12.2025 | 11:25:48,959 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.12.2025 | 11:25:22,467 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 30.12.2025 | 11:25:02,010 | 22 | 266,30 | |
| 22 | 266,30 | |||
| 22 | 266,30 | |||
| 30.12.2025 | 11:25:00,561 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 30.12.2025 | 11:24:08,596 | 8 | 266,30 | |
| 8 | 266,30 | |||
| 8 | 266,30 | |||
| 30.12.2025 | 11:24:02,590 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 30.12.2025 | 11:24:01,482 | 24 | 266,45 | |
| 24 | 266,45 | |||
| 24 | 266,45 | |||
| 30.12.2025 | 11:23:42,123 | 75 | 266,45 | |
| 75 | 266,45 | |||
| 75 | 266,45 | |||
| 30.12.2025 | 11:21:55,053 | 65 | 266,25 | |
| 65 | 266,25 | |||
| 65 | 266,25 | |||
| 30.12.2025 | 11:21:53,653 | 20 | 266,45 | |
| 20 | 266,45 | |||
| 20 | 266,45 | |||
| 30.12.2025 | 11:20:53,834 | 15 | 266,25 | |
| 15 | 266,25 | |||
| 15 | 266,25 | |||
| 30.12.2025 | 11:20:25,831 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 30.12.2025 | 11:20:01,654 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 30.12.2025 | 11:19:15,032 | 93 | 266,20 | |
| 93 | 266,20 | |||
| 93 | 266,20 | |||
| 30.12.2025 | 11:18:45,088 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 30.12.2025 | 11:18:15,671 | 7 | 266,20 | |
| 7 | 266,20 | |||
| 7 | 266,20 | |||
| 30.12.2025 | 11:17:58,008 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 30.12.2025 | 11:16:59,997 | 75 | 266,40 | |
| 75 | 266,40 | |||
| 75 | 266,40 | |||
| 30.12.2025 | 11:15:36,476 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 30.12.2025 | 11:15:08,080 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 30.12.2025 | 11:14:30,789 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 30.12.2025 | 11:14:18,556 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 30.12.2025 | 11:12:16,542 | 500 | 266,15 | |
| 500 | 266,15 | |||
| 500 | 266,15 | |||
| 30.12.2025 | 11:11:15,738 | 30 | 266,35 | |
| 30 | 266,35 | |||
| 30 | 266,35 | |||
| 30.12.2025 | 11:09:48,544 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 30.12.2025 | 11:09:28,263 | 12 | 266,40 | |
| 12 | 266,40 | |||
| 12 | 266,40 | |||
| 30.12.2025 | 11:08:17,753 | 30 | 266,45 | |
| 30 | 266,45 | |||
| 22 | 266,45 | |||
| 8 | 266,45 | |||
| 30.12.2025 | 11:07:26,190 | 40 | 266,25 | |
| 40 | 266,25 | |||
| 40 | 266,25 | |||
| 30.12.2025 | 11:07:13,011 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 30.12.2025 | 11:07:11,954 | 20 | 266,25 | |
| 20 | 266,25 | |||
| 20 | 266,25 | |||
| 30.12.2025 | 11:07:03,903 | 7 | 266,25 | |
| 7 | 266,25 | |||
| 7 | 266,25 | |||
| 30.12.2025 | 11:06:23,041 | 30 | 266,45 | |
| 30 | 266,45 | |||
| 30 | 266,45 | |||
| 30.12.2025 | 11:05:04,665 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 30.12.2025 | 11:04:58,123 | 38 | 266,45 | |
| 38 | 266,45 | |||
| 38 | 266,45 | |||
| 30.12.2025 | 11:04:50,299 | 18 | 266,45 | |
| 18 | 266,45 | |||
| 18 | 266,45 | |||
| 30.12.2025 | 11:03:52,065 | 20 | 266,45 | |
| 20 | 266,45 | |||
| 20 | 266,45 | |||
| 30.12.2025 | 11:02:22,253 | 25 | 266,55 | |
| 25 | 266,55 | |||
| 25 | 266,55 | |||
| 30.12.2025 | 10:59:48,838 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 30.12.2025 | 10:58:47,663 | 55 | 266,40 | |
| 55 | 266,40 | |||
| 55 | 266,40 | |||
| 30.12.2025 | 10:58:37,970 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 30.12.2025 | 10:58:27,508 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 30.12.2025 | 10:58:18,555 | 4 | 266,55 | |
| 4 | 266,55 | |||
| 4 | 266,55 | |||
| 30.12.2025 | 10:58:11,214 | 8 | 266,55 | |
| 8 | 266,55 | |||
| 8 | 266,55 | |||
| 30.12.2025 | 10:57:50,442 | 15 | 266,55 | |
| 10 | 266,55 | |||
| 15 | 266,55 | |||
| 5 | 266,55 | |||
| 30.12.2025 | 10:57:41,889 | 8 | 266,30 | |
| 8 | 266,30 | |||
| 8 | 266,30 | |||
| 30.12.2025 | 10:57:00,167 | 154 | 266,40 | |
| 20 | 266,40 | |||
| 154 | 266,40 | |||
| 134 | 266,40 | |||
| 30.12.2025 | 10:56:01,838 | 8 | 266,35 | |
| 8 | 266,35 | |||
| 8 | 266,35 | |||
| 30.12.2025 | 10:54:28,308 | 20 | 266,35 | |
| 20 | 266,35 | |||
| 20 | 266,35 | |||
| 30.12.2025 | 10:54:07,606 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 30.12.2025 | 10:53:40,749 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 30.12.2025 | 10:51:09,218 | 2 | 266,25 | |
| 2 | 266,25 | |||
| 2 | 266,25 | |||
| 30.12.2025 | 10:50:58,464 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 30.12.2025 | 10:49:44,162 | 2 | 266,25 | |
| 2 | 266,25 | |||
| 2 | 266,25 | |||
| 30.12.2025 | 10:49:33,028 | 13 | 266,45 | |
| 13 | 266,45 | |||
| 13 | 266,45 | |||
| 30.12.2025 | 10:49:01,584 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 30.12.2025 | 10:48:56,562 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 30.12.2025 | 10:47:49,796 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 30.12.2025 | 10:47:31,258 | 21 | 266,25 | |
| 21 | 266,25 | |||
| 21 | 266,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00