IREN Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
919
836
16,508
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:42,179 | 69 | 16,508 | |
| 69 | 16,508 | |||
| 69 | 16,508 | |||
| 13.11.2026 | 21:58:47,096 | 250 | 16,418 | |
| 250 | 16,418 | |||
| 250 | 16,418 | |||
| 13.11.2026 | 21:58:42,321 | 502 | 16,40 | |
| 15 | 16,40 | |||
| 502 | 16,40 | |||
| 487 | 16,40 | |||
| 13.11.2026 | 21:58:41,088 | 3 000 | 16,40 | |
| 3 000 | 16,40 | |||
| 3 000 | 16,40 | |||
| 13.11.2026 | 21:56:36,389 | 60 | 16,374 | |
| 60 | 16,374 | |||
| 60 | 16,374 | |||
| 13.11.2026 | 21:56:09,179 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 13.11.2026 | 21:55:46,390 | 100 | 16,44 | |
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 13.11.2026 | 21:55:11,555 | 4 000 | 16,476 | |
| 1 564 | 16,476 | |||
| 4 000 | 16,476 | |||
| 2 436 | 16,476 | |||
| 13.11.2026 | 21:55:05,567 | 3 000 | 16,476 | |
| 3 000 | 16,476 | |||
| 3 000 | 16,476 | |||
| 13.11.2026 | 21:55:05,542 | 3 000 | 16,476 | |
| 3 000 | 16,476 | |||
| 3 000 | 16,476 | |||
| 13.11.2026 | 21:54:39,291 | 5 | 16,548 | |
| 5 | 16,548 | |||
| 5 | 16,548 | |||
| 13.11.2026 | 21:54:30,814 | 1 000 | 16,53 | |
| 1 000 | 16,53 | |||
| 1 000 | 16,53 | |||
| 13.11.2026 | 21:53:21,341 | 90 | 16,422 | |
| 90 | 16,422 | |||
| 90 | 16,422 | |||
| 13.11.2026 | 21:53:10,132 | 100 | 16,44 | |
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 13.11.2026 | 21:52:02,301 | 15 | 16,502 | |
| 15 | 16,502 | |||
| 15 | 16,502 | |||
| 13.11.2026 | 21:51:23,784 | 241 | 16,498 | |
| 241 | 16,498 | |||
| 241 | 16,498 | |||
| 13.11.2026 | 21:50:00,590 | 30 | 16,404 | |
| 30 | 16,404 | |||
| 30 | 16,404 | |||
| 13.11.2026 | 21:45:54,858 | 500 | 16,37 | |
| 500 | 16,37 | |||
| 500 | 16,37 | |||
| 13.11.2026 | 21:44:22,596 | 134 | 16,35 | |
| 134 | 16,35 | |||
| 134 | 16,35 | |||
| 13.11.2026 | 21:42:28,573 | 61 | 16,33 | |
| 61 | 16,33 | |||
| 61 | 16,33 | |||
| 13.11.2026 | 21:41:49,229 | 100 | 16,302 | |
| 100 | 16,302 | |||
| 100 | 16,302 | |||
| 13.11.2026 | 21:36:35,013 | 6 | 16,282 | |
| 6 | 16,282 | |||
| 6 | 16,282 | |||
| 13.11.2026 | 21:33:43,847 | 215 | 16,23 | |
| 215 | 16,23 | |||
| 215 | 16,23 | |||
| 13.11.2026 | 21:33:23,861 | 21 | 16,25 | |
| 21 | 16,25 | |||
| 21 | 16,25 | |||
| 13.11.2026 | 21:28:34,775 | 50 | 16,25 | |
| 50 | 16,25 | |||
| 50 | 16,25 | |||
| 13.11.2026 | 21:27:45,390 | 50 | 16,284 | |
| 50 | 16,284 | |||
| 50 | 16,284 | |||
| 13.11.2026 | 21:26:30,999 | 50 | 16,284 | |
| 50 | 16,284 | |||
| 50 | 16,284 | |||
| 13.11.2026 | 21:26:24,875 | 100 | 16,302 | |
| 100 | 16,302 | |||
| 100 | 16,302 | |||
| 13.11.2026 | 21:25:19,259 | 50 | 16,232 | |
| 50 | 16,232 | |||
| 50 | 16,232 | |||
| 13.11.2026 | 21:21:01,815 | 45 | 16,274 | |
| 45 | 16,274 | |||
| 45 | 16,274 | |||
| 13.11.2026 | 21:19:19,213 | 6 | 16,256 | |
| 6 | 16,256 | |||
| 6 | 16,256 | |||
| 13.11.2026 | 21:18:49,362 | 100 | 16,236 | |
| 100 | 16,236 | |||
| 100 | 16,236 | |||
| 13.11.2026 | 21:15:29,627 | 450 | 16,228 | |
| 450 | 16,228 | |||
| 450 | 16,228 | |||
| 13.11.2026 | 21:07:23,443 | 105 | 16,20 | |
| 105 | 16,20 | |||
| 105 | 16,20 | |||
| 13.11.2026 | 21:06:44,011 | 75 | 16,23 | |
| 75 | 16,23 | |||
| 75 | 16,23 | |||
| 13.11.2026 | 21:06:10,702 | 190 | 16,262 | |
| 190 | 16,262 | |||
| 190 | 16,262 | |||
| 13.11.2026 | 21:05:56,796 | 20 | 16,238 | |
| 20 | 16,238 | |||
| 20 | 16,238 | |||
| 13.11.2026 | 21:00:06,717 | 1 600 | 16,228 | |
| 1 600 | 16,228 | |||
| 1 600 | 16,228 | |||
| 13.11.2026 | 20:54:02,642 | 85 | 16,096 | |
| 85 | 16,096 | |||
| 85 | 16,096 | |||
| 13.11.2026 | 20:53:41,633 | 62 | 16,12 | |
| 62 | 16,12 | |||
| 62 | 16,12 | |||
| 13.11.2026 | 20:48:01,085 | 50 | 16,128 | |
| 50 | 16,128 | |||
| 50 | 16,128 | |||
| 13.11.2026 | 20:46:58,280 | 3 000 | 16,096 | |
| 3 000 | 16,096 | |||
| 3 000 | 16,096 | |||
| 13.11.2026 | 20:46:10,563 | 2 | 16,15 | |
| 2 | 16,15 | |||
| 2 | 16,15 | |||
| 13.11.2026 | 20:41:23,760 | 36 | 16,192 | |
| 36 | 16,192 | |||
| 36 | 16,192 | |||
| 13.11.2026 | 20:33:23,423 | 50 | 16,16 | |
| 50 | 16,16 | |||
| 50 | 16,16 | |||
| 13.11.2026 | 20:31:42,195 | 250 | 16,176 | |
| 250 | 16,176 | |||
| 250 | 16,176 | |||
| 13.11.2026 | 20:31:41,736 | 200 | 16,176 | |
| 200 | 16,176 | |||
| 200 | 16,176 | |||
| 13.11.2026 | 20:30:59,608 | 230 | 16,162 | |
| 230 | 16,162 | |||
| 230 | 16,162 | |||
| 13.11.2026 | 20:30:47,124 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 13.11.2026 | 20:30:00,592 | 55 | 16,24 | |
| 55 | 16,24 | |||
| 55 | 16,24 | |||
| 13.11.2026 | 20:28:56,750 | 100 | 16,218 | |
| 100 | 16,218 | |||
| 100 | 16,218 | |||
| 13.11.2026 | 20:27:45,455 | 140 | 16,25 | |
| 140 | 16,25 | |||
| 140 | 16,25 | |||
| 13.11.2026 | 20:27:24,775 | 3 | 16,258 | |
| 3 | 16,258 | |||
| 3 | 16,258 | |||
| 13.11.2026 | 20:27:04,928 | 25 | 16,25 | |
| 25 | 16,25 | |||
| 25 | 16,25 | |||
| 13.11.2026 | 20:24:51,087 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 13.11.2026 | 20:23:07,505 | 30 | 16,286 | |
| 30 | 16,286 | |||
| 30 | 16,286 | |||
| 13.11.2026 | 20:20:53,027 | 307 | 16,302 | |
| 307 | 16,302 | |||
| 307 | 16,302 | |||
| 13.11.2026 | 20:20:37,123 | 100 | 16,294 | |
| 100 | 16,294 | |||
| 100 | 16,294 | |||
| 13.11.2026 | 20:20:11,573 | 14 | 16,302 | |
| 14 | 16,302 | |||
| 14 | 16,302 | |||
| 13.11.2026 | 20:20:01,670 | 7 | 16,302 | |
| 7 | 16,302 | |||
| 7 | 16,302 | |||
| 13.11.2026 | 20:19:48,615 | 6 | 16,294 | |
| 6 | 16,294 | |||
| 6 | 16,294 | |||
| 13.11.2026 | 20:17:37,816 | 58 | 16,26 | |
| 58 | 16,26 | |||
| 58 | 16,26 | |||
| 13.11.2026 | 20:17:02,366 | 700 | 16,284 | |
| 700 | 16,284 | |||
| 700 | 16,284 | |||
| 13.11.2026 | 20:16:03,646 | 50 | 16,276 | |
| 50 | 16,276 | |||
| 50 | 16,276 | |||
| 13.11.2026 | 20:14:21,441 | 44 | 16,226 | |
| 44 | 16,226 | |||
| 44 | 16,226 | |||
| 13.11.2026 | 20:12:45,036 | 5 | 16,258 | |
| 5 | 16,258 | |||
| 5 | 16,258 | |||
| 13.11.2026 | 20:11:57,446 | 300 | 16,256 | |
| 300 | 16,256 | |||
| 300 | 16,256 | |||
| 13.11.2026 | 20:11:47,090 | 75 | 16,25 | |
| 75 | 16,25 | |||
| 75 | 16,25 | |||
| 13.11.2026 | 20:09:31,105 | 2 000 | 16,30 | |
| 2 000 | 16,30 | |||
| 2 000 | 16,30 | |||
| 13.11.2026 | 20:07:46,421 | 195 | 16,312 | |
| 195 | 16,312 | |||
| 195 | 16,312 | |||
| 13.11.2026 | 20:05:55,029 | 200 | 16,276 | |
| 200 | 16,276 | |||
| 200 | 16,276 | |||
| 13.11.2026 | 20:05:06,853 | 500 | 16,294 | |
| 500 | 16,294 | |||
| 500 | 16,294 | |||
| 13.11.2026 | 20:04:32,222 | 18 | 16,286 | |
| 18 | 16,286 | |||
| 18 | 16,286 | |||
| 13.11.2026 | 19:54:31,020 | 15 | 16,282 | |
| 15 | 16,282 | |||
| 15 | 16,282 | |||
| 13.11.2026 | 19:54:01,134 | 200 | 16,292 | |
| 200 | 16,292 | |||
| 200 | 16,292 | |||
| 13.11.2026 | 19:50:20,216 | 850 | 16,292 | |
| 850 | 16,292 | |||
| 850 | 16,292 | |||
| 13.11.2026 | 19:49:46,505 | 850 | 16,224 | |
| 850 | 16,224 | |||
| 850 | 16,224 | |||
| 13.11.2026 | 19:47:00,898 | 50 | 16,196 | |
| 50 | 16,196 | |||
| 50 | 16,196 | |||
| 13.11.2026 | 19:43:08,017 | 30 | 16,284 | |
| 30 | 16,284 | |||
| 30 | 16,284 | |||
| 13.11.2026 | 19:42:39,851 | 5 | 16,292 | |
| 5 | 16,292 | |||
| 5 | 16,292 | |||
| 13.11.2026 | 19:42:33,735 | 1 | 16,284 | |
| 1 | 16,284 | |||
| 1 | 16,284 | |||
| 13.11.2026 | 19:41:55,672 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 13.11.2026 | 19:41:20,893 | 320 | 16,302 | |
| 320 | 16,302 | |||
| 320 | 16,302 | |||
| 13.11.2026 | 19:40:17,159 | 2 500 | 16,302 | |
| 2 500 | 16,302 | |||
| 2 500 | 16,302 | |||
| 13.11.2026 | 19:38:34,280 | 100 | 16,302 | |
| 100 | 16,302 | |||
| 100 | 16,302 | |||
| 13.11.2026 | 19:38:05,901 | 3 000 | 16,302 | |
| 3 000 | 16,302 | |||
| 3 000 | 16,302 | |||
| 13.11.2026 | 19:34:23,555 | 31 | 16,272 | |
| 31 | 16,272 | |||
| 31 | 16,272 | |||
| 13.11.2026 | 19:33:49,692 | 25 | 16,28 | |
| 25 | 16,28 | |||
| 25 | 16,28 | |||
| 13.11.2026 | 19:33:08,385 | 30 | 16,262 | |
| 30 | 16,262 | |||
| 30 | 16,262 | |||
| 13.11.2026 | 19:24:32,933 | 50 | 16,15 | |
| 50 | 16,15 | |||
| 50 | 16,15 | |||
| 13.11.2026 | 19:24:17,647 | 20 | 16,158 | |
| 20 | 16,158 | |||
| 20 | 16,158 | |||
| 13.11.2026 | 19:22:13,236 | 25 | 16,174 | |
| 25 | 16,174 | |||
| 25 | 16,174 | |||
| 13.11.2026 | 19:21:59,620 | 30 | 16,174 | |
| 30 | 16,174 | |||
| 30 | 16,174 | |||
| 13.11.2026 | 19:21:25,477 | 3 | 16,172 | |
| 3 | 16,172 | |||
| 3 | 16,172 | |||
| 13.11.2026 | 19:21:06,188 | 2 | 16,16 | |
| 2 | 16,16 | |||
| 2 | 16,16 | |||
| 13.11.2026 | 19:16:32,658 | 992 | 16,132 | |
| 992 | 16,132 | |||
| 992 | 16,132 | |||
| 13.11.2026 | 19:14:45,529 | 100 | 16,114 | |
| 100 | 16,114 | |||
| 100 | 16,114 | |||
| 13.11.2026 | 19:10:59,872 | 200 | 16,126 | |
| 200 | 16,126 | |||
| 200 | 16,126 | |||
| 13.11.2026 | 19:09:17,711 | 200 | 16,094 | |
| 200 | 16,094 | |||
| 200 | 16,094 | |||
| 13.11.2026 | 19:05:21,895 | 20 | 16,084 | |
| 20 | 16,084 | |||
| 20 | 16,084 | |||
| 13.11.2026 | 19:03:06,340 | 15 | 16,066 | |
| 15 | 16,066 | |||
| 15 | 16,066 | |||
| 13.11.2026 | 19:02:28,407 | 1 000 | 16,06 | |
| 1 000 | 16,06 | |||
| 1 000 | 16,06 | |||
| 13.11.2026 | 19:02:15,536 | 1 000 | 16,09 | |
| 1 000 | 16,09 | |||
| 1 000 | 16,09 | |||
| 13.11.2026 | 19:02:08,359 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 13.11.2026 | 19:01:29,928 | 10 | 16,138 | |
| 10 | 16,138 | |||
| 10 | 16,138 | |||
| 13.11.2026 | 19:01:07,767 | 154 | 16,13 | |
| 154 | 16,13 | |||
| 154 | 16,13 | |||
| 13.11.2026 | 18:59:18,366 | 10 | 16,166 | |
| 10 | 16,166 | |||
| 10 | 16,166 | |||
| 13.11.2026 | 18:57:47,139 | 823 | 16,134 | |
| 823 | 16,134 | |||
| 823 | 16,134 | |||
| 13.11.2026 | 18:57:05,770 | 20 | 16,148 | |
| 20 | 16,148 | |||
| 20 | 16,148 | |||
| 13.11.2026 | 18:56:19,709 | 3 000 | 16,152 | |
| 3 000 | 16,152 | |||
| 3 000 | 16,152 | |||
| 13.11.2026 | 18:55:00,455 | 3 000 | 16,188 | |
| 3 000 | 16,188 | |||
| 2 900 | 16,188 | |||
| 100 | 16,188 | |||
| 13.11.2026 | 18:54:37,226 | 300 | 16,21 | |
| 300 | 16,21 | |||
| 300 | 16,21 | |||
| 13.11.2026 | 18:51:16,657 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 100 | 16,25 | |||
| 13.11.2026 | 18:45:30,803 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 13.11.2026 | 18:45:25,029 | 10 | 16,21 | |
| 10 | 16,21 | |||
| 10 | 16,21 | |||
| 13.11.2026 | 18:42:51,414 | 2 | 16,22 | |
| 2 | 16,22 | |||
| 2 | 16,22 | |||
| 13.11.2026 | 18:41:47,237 | 1 | 16,158 | |
| 1 | 16,158 | |||
| 1 | 16,158 | |||
| 13.11.2026 | 18:38:28,002 | 1 500 | 16,246 | |
| 1 500 | 16,246 | |||
| 1 500 | 16,246 | |||
| 13.11.2026 | 18:36:00,236 | 160 | 16,25 | |
| 140 | 16,25 | |||
| 160 | 16,25 | |||
| 20 | 16,25 | |||
| 13.11.2026 | 18:35:35,568 | 158 | 16,248 | |
| 158 | 16,248 | |||
| 158 | 16,248 | |||
| 13.11.2026 | 18:35:28,229 | 150 | 16,29 | |
| 150 | 16,29 | |||
| 150 | 16,29 | |||
| 13.11.2026 | 18:34:28,961 | 36 | 16,212 | |
| 36 | 16,212 | |||
| 36 | 16,212 | |||
| 13.11.2026 | 18:30:33,677 | 900 | 16,19 | |
| 900 | 16,19 | |||
| 900 | 16,19 | |||
| 13.11.2026 | 18:28:12,858 | 150 | 16,216 | |
| 150 | 16,216 | |||
| 150 | 16,216 | |||
| 13.11.2026 | 18:27:33,270 | 200 | 16,198 | |
| 200 | 16,198 | |||
| 200 | 16,198 | |||
| 13.11.2026 | 18:27:31,652 | 55 | 16,198 | |
| 55 | 16,198 | |||
| 55 | 16,198 | |||
| 13.11.2026 | 18:23:44,115 | 45 | 16,106 | |
| 45 | 16,106 | |||
| 45 | 16,106 | |||
| 13.11.2026 | 18:21:25,332 | 130 | 16,114 | |
| 130 | 16,114 | |||
| 130 | 16,114 | |||
| 13.11.2026 | 18:21:21,571 | 60 | 16,114 | |
| 60 | 16,114 | |||
| 60 | 16,114 | |||
| 13.11.2026 | 18:20:43,592 | 130 | 16,098 | |
| 130 | 16,098 | |||
| 130 | 16,098 | |||
| 13.11.2026 | 18:19:29,786 | 40 | 16,132 | |
| 40 | 16,132 | |||
| 40 | 16,132 | |||
| 13.11.2026 | 18:15:51,486 | 20 | 16,112 | |
| 20 | 16,112 | |||
| 20 | 16,112 | |||
| 13.11.2026 | 18:15:29,051 | 50 | 16,13 | |
| 50 | 16,13 | |||
| 50 | 16,13 | |||
| 13.11.2026 | 18:15:24,008 | 100 | 16,098 | |
| 100 | 16,098 | |||
| 100 | 16,098 | |||
| 13.11.2026 | 18:13:35,262 | 150 | 16,09 | |
| 150 | 16,09 | |||
| 150 | 16,09 | |||
| 13.11.2026 | 18:12:27,019 | 200 | 16,112 | |
| 200 | 16,112 | |||
| 200 | 16,112 | |||
| 13.11.2026 | 18:12:16,159 | 150 | 16,14 | |
| 150 | 16,14 | |||
| 150 | 16,14 | |||
| 13.11.2026 | 18:08:55,211 | 31 | 16,202 | |
| 31 | 16,202 | |||
| 31 | 16,202 | |||
| 13.11.2026 | 18:03:08,363 | 190 | 16,068 | |
| 190 | 16,068 | |||
| 190 | 16,068 | |||
| 13.11.2026 | 18:02:21,284 | 6 | 16,104 | |
| 6 | 16,104 | |||
| 6 | 16,104 | |||
| 13.11.2026 | 18:00:24,300 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 13.11.2026 | 17:59:29,698 | 100 | 16,058 | |
| 100 | 16,058 | |||
| 100 | 16,058 | |||
| 13.11.2026 | 17:58:50,808 | 4 | 16,06 | |
| 4 | 16,06 | |||
| 4 | 16,06 | |||
| 13.11.2026 | 17:56:55,107 | 20 | 16,116 | |
| 20 | 16,116 | |||
| 20 | 16,116 | |||
| 13.11.2026 | 17:54:48,074 | 15 | 16,116 | |
| 15 | 16,116 | |||
| 15 | 16,116 | |||
| 13.11.2026 | 17:53:27,275 | 50 | 16,108 | |
| 50 | 16,108 | |||
| 50 | 16,108 | |||
| 13.11.2026 | 17:51:55,991 | 140 | 16,008 | |
| 140 | 16,008 | |||
| 140 | 16,008 | |||
| 13.11.2026 | 17:51:37,301 | 1 400 | 16,008 | |
| 1 400 | 16,008 | |||
| 1 400 | 16,008 | |||
| 13.11.2026 | 17:51:18,240 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 13.11.2026 | 17:50:06,915 | 13 | 16,07 | |
| 13 | 16,07 | |||
| 13 | 16,07 | |||
| 13.11.2026 | 17:48:13,407 | 1 | 16,014 | |
| 1 | 16,014 | |||
| 1 | 16,014 | |||
| 13.11.2026 | 17:48:10,992 | 125 | 16,014 | |
| 125 | 16,014 | |||
| 125 | 16,014 | |||
| 13.11.2026 | 17:46:37,717 | 100 | 15,988 | |
| 100 | 15,988 | |||
| 100 | 15,988 | |||
| 13.11.2026 | 17:46:24,563 | 63 | 15,996 | |
| 63 | 15,996 | |||
| 63 | 15,996 | |||
| 13.11.2026 | 17:46:10,763 | 8 | 15,988 | |
| 8 | 15,988 | |||
| 8 | 15,988 | |||
| 13.11.2026 | 17:45:53,008 | 20 | 16,00 | |
| 20 | 16,00 | |||
| 20 | 16,00 | |||
| 13.11.2026 | 17:44:28,912 | 36 | 16,006 | |
| 36 | 16,006 | |||
| 36 | 16,006 | |||
| 13.11.2026 | 17:44:26,925 | 120 | 16,006 | |
| 120 | 16,006 | |||
| 120 | 16,006 | |||
| 13.11.2026 | 17:44:09,088 | 300 | 16,006 | |
| 300 | 16,006 | |||
| 300 | 16,006 | |||
| 13.11.2026 | 17:43:48,638 | 530 | 16,00 | |
| 30 | 16,00 | |||
| 530 | 16,00 | |||
| 500 | 16,00 | |||
| 13.11.2026 | 17:43:24,967 | 1 500 | 16,024 | |
| 1 500 | 16,024 | |||
| 1 500 | 16,024 | |||
| 13.11.2026 | 17:43:12,013 | 300 | 16,05 | |
| 300 | 16,05 | |||
| 300 | 16,05 | |||
| 13.11.2026 | 17:42:28,477 | 300 | 16,06 | |
| 300 | 16,06 | |||
| 300 | 16,06 | |||
| 13.11.2026 | 17:41:54,684 | 63 | 16,068 | |
| 63 | 16,068 | |||
| 63 | 16,068 | |||
| 13.11.2026 | 17:41:42,598 | 400 | 16,076 | |
| 400 | 16,076 | |||
| 400 | 16,076 | |||
| 13.11.2026 | 17:41:12,206 | 4 | 16,058 | |
| 4 | 16,058 | |||
| 4 | 16,058 | |||
| 13.11.2026 | 17:41:08,068 | 65 | 16,048 | |
| 65 | 16,048 | |||
| 65 | 16,048 | |||
| 13.11.2026 | 17:39:55,011 | 2 | 15,996 | |
| 2 | 15,996 | |||
| 2 | 15,996 | |||
| 13.11.2026 | 17:39:19,654 | 2 | 16,012 | |
| 2 | 16,012 | |||
| 2 | 16,012 | |||
| 13.11.2026 | 17:39:18,062 | 1 000 | 16,012 | |
| 1 000 | 16,012 | |||
| 1 000 | 16,012 | |||
| 13.11.2026 | 17:38:18,510 | 25 | 16,04 | |
| 25 | 16,04 | |||
| 25 | 16,04 | |||
| 13.11.2026 | 17:37:24,519 | 80 | 16,068 | |
| 80 | 16,068 | |||
| 80 | 16,068 | |||
| 13.11.2026 | 17:36:03,517 | 100 | 16,174 | |
| 100 | 16,174 | |||
| 100 | 16,174 | |||
| 13.11.2026 | 17:35:22,603 | 50 | 16,166 | |
| 50 | 16,166 | |||
| 50 | 16,166 | |||
| 13.11.2026 | 17:35:04,256 | 31 | 16,148 | |
| 31 | 16,148 | |||
| 31 | 16,148 | |||
| 13.11.2026 | 17:34:31,276 | 2 | 16,13 | |
| 2 | 16,13 | |||
| 2 | 16,13 | |||
| 13.11.2026 | 17:33:32,771 | 122 | 16,13 | |
| 122 | 16,13 | |||
| 122 | 16,13 | |||
| 13.11.2026 | 17:31:19,374 | 500 | 16,146 | |
| 500 | 16,146 | |||
| 500 | 16,146 | |||
| 13.11.2026 | 17:30:33,998 | 1 000 | 16,15 | |
| 1 000 | 16,15 | |||
| 1 000 | 16,15 | |||
| 13.11.2026 | 17:29:48,025 | 130 | 16,192 | |
| 130 | 16,192 | |||
| 130 | 16,192 | |||
| 13.11.2026 | 17:29:32,702 | 150 | 16,202 | |
| 150 | 16,202 | |||
| 150 | 16,202 | |||
| 13.11.2026 | 17:29:00,637 | 63 | 16,246 | |
| 63 | 16,246 | |||
| 63 | 16,246 | |||
| 13.11.2026 | 17:28:54,630 | 400 | 16,246 | |
| 400 | 16,246 | |||
| 400 | 16,246 | |||
| 13.11.2026 | 17:28:34,554 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 13.11.2026 | 17:28:34,082 | 28 | 16,20 | |
| 28 | 16,20 | |||
| 28 | 16,20 | |||
| 13.11.2026 | 17:28:01,373 | 350 | 16,22 | |
| 350 | 16,22 | |||
| 350 | 16,22 | |||
| 13.11.2026 | 17:27:36,757 | 100 | 16,184 | |
| 100 | 16,184 | |||
| 100 | 16,184 | |||
| 13.11.2026 | 17:27:24,255 | 100 | 16,166 | |
| 100 | 16,166 | |||
| 100 | 16,166 | |||
| 13.11.2026 | 17:27:05,509 | 300 | 16,16 | |
| 300 | 16,16 | |||
| 300 | 16,16 | |||
| 13.11.2026 | 17:27:05,273 | 700 | 16,184 | |
| 700 | 16,184 | |||
| 700 | 16,184 | |||
| 13.11.2026 | 17:26:27,434 | 30 | 16,146 | |
| 30 | 16,146 | |||
| 30 | 16,146 | |||
| 13.11.2026 | 17:24:56,070 | 20 | 16,128 | |
| 20 | 16,128 | |||
| 20 | 16,128 | |||
| 13.11.2026 | 17:24:21,320 | 300 | 16,098 | |
| 300 | 16,098 | |||
| 300 | 16,098 | |||
| 13.11.2026 | 17:24:19,661 | 160 | 16,112 | |
| 60 | 16,112 | |||
| 160 | 16,112 | |||
| 100 | 16,112 | |||
| 13.11.2026 | 17:23:55,412 | 3 | 16,07 | |
| 3 | 16,07 | |||
| 3 | 16,07 | |||
| 13.11.2026 | 17:23:41,820 | 33 | 16,06 | |
| 33 | 16,06 | |||
| 33 | 16,06 | |||
| 13.11.2026 | 17:23:27,776 | 10 | 16,074 | |
| 10 | 16,074 | |||
| 10 | 16,074 | |||
| 13.11.2026 | 17:23:26,487 | 32 | 16,074 | |
| 32 | 16,074 | |||
| 32 | 16,074 | |||
| 13.11.2026 | 17:23:24,483 | 312 | 16,074 | |
| 312 | 16,074 | |||
| 312 | 16,074 | |||
| 13.11.2026 | 17:23:10,391 | 50 | 16,046 | |
| 50 | 16,046 | |||
| 50 | 16,046 | |||
| 13.11.2026 | 17:22:43,685 | 200 | 15,978 | |
| 200 | 15,978 | |||
| 200 | 15,978 | |||
| 13.11.2026 | 17:22:34,793 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 13.11.2026 | 17:22:01,895 | 60 | 16,004 | |
| 60 | 16,004 | |||
| 60 | 16,004 | |||
| 13.11.2026 | 17:21:46,705 | 312 | 16,004 | |
| 312 | 16,004 | |||
| 312 | 16,004 | |||
| 13.11.2026 | 17:21:22,140 | 45 | 16,00 | |
| 20 | 16,00 | |||
| 45 | 16,00 | |||
| 25 | 16,00 | |||
| 13.11.2026 | 17:20:47,952 | 33 | 16,06 | |
| 33 | 16,06 | |||
| 33 | 16,06 | |||
| 13.11.2026 | 17:20:19,207 | 37 | 16,052 | |
| 37 | 16,052 | |||
| 37 | 16,052 | |||
| 13.11.2026 | 17:17:23,521 | 10 | 15,948 | |
| 10 | 15,948 | |||
| 10 | 15,948 | |||
| 13.11.2026 | 17:16:35,887 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 13.11.2026 | 17:16:17,096 | 125 | 15,958 | |
| 125 | 15,958 | |||
| 125 | 15,958 | |||
| 13.11.2026 | 17:16:14,162 | 31 | 15,95 | |
| 31 | 15,95 | |||
| 31 | 15,95 | |||
| 13.11.2026 | 17:15:52,596 | 28 | 15,986 | |
| 28 | 15,986 | |||
| 28 | 15,986 | |||
| 13.11.2026 | 17:14:17,069 | 45 | 16,00 | |
| 25 | 16,00 | |||
| 45 | 16,00 | |||
| 20 | 16,00 | |||
| 13.11.2026 | 17:13:26,864 | 419 | 16,068 | |
| 419 | 16,068 | |||
| 419 | 16,068 | |||
| 13.11.2026 | 17:12:45,468 | 100 | 16,038 | |
| 100 | 16,038 | |||
| 100 | 16,038 | |||
| 13.11.2026 | 17:12:28,859 | 4 | 16,04 | |
| 4 | 16,04 | |||
| 4 | 16,04 | |||
| 13.11.2026 | 17:11:58,801 | 1 509 | 16,066 | |
| 1 509 | 16,066 | |||
| 1 509 | 16,066 | |||
| 13.11.2026 | 17:11:48,189 | 19 | 16,076 | |
| 19 | 16,076 | |||
| 19 | 16,076 | |||
| 13.11.2026 | 17:11:35,051 | 100 | 16,094 | |
| 100 | 16,094 | |||
| 100 | 16,094 | |||
| 13.11.2026 | 17:10:18,407 | 16 | 16,094 | |
| 16 | 16,094 | |||
| 16 | 16,094 | |||
| 13.11.2026 | 17:09:51,960 | 130 | 16,08 | |
| 130 | 16,08 | |||
| 130 | 16,08 | |||
| 13.11.2026 | 17:08:59,637 | 4 | 16,104 | |
| 4 | 16,104 | |||
| 4 | 16,104 | |||
| 13.11.2026 | 17:07:20,046 | 20 | 16,104 | |
| 20 | 16,104 | |||
| 20 | 16,104 | |||
| 13.11.2026 | 17:06:04,388 | 250 | 15,932 | |
| 250 | 15,932 | |||
| 250 | 15,932 | |||
| 13.11.2026 | 17:05:59,115 | 300 | 15,918 | |
| 300 | 15,918 | |||
| 300 | 15,918 | |||
| 13.11.2026 | 17:05:45,290 | 9 | 15,924 | |
| 9 | 15,924 | |||
| 9 | 15,924 | |||
| 13.11.2026 | 17:04:35,155 | 3 000 | 15,964 | |
| 3 000 | 15,964 | |||
| 3 000 | 15,964 | |||
| 13.11.2026 | 17:04:13,666 | 312 | 16,00 | |
| 312 | 16,00 | |||
| 312 | 16,00 | |||
| 13.11.2026 | 17:03:59,976 | 707 | 16,024 | |
| 707 | 16,024 | |||
| 707 | 16,024 | |||
| 13.11.2026 | 17:01:50,099 | 63 | 16,064 | |
| 63 | 16,064 | |||
| 63 | 16,064 | |||
| 13.11.2026 | 17:01:34,956 | 30 | 16,064 | |
| 30 | 16,064 | |||
| 30 | 16,064 | |||
| 13.11.2026 | 17:00:13,714 | 150 | 16,088 | |
| 150 | 16,088 | |||
| 150 | 16,088 | |||
| 13.11.2026 | 16:58:32,007 | 150 | 16,124 | |
| 150 | 16,124 | |||
| 150 | 16,124 | |||
| 13.11.2026 | 16:57:38,262 | 9 | 16,05 | |
| 9 | 16,05 | |||
| 9 | 16,05 | |||
| 13.11.2026 | 16:57:36,630 | 55 | 16,048 | |
| 55 | 16,048 | |||
| 55 | 16,048 | |||
| 13.11.2026 | 16:57:36,530 | 100 | 16,048 | |
| 100 | 16,048 | |||
| 100 | 16,048 | |||
| 13.11.2026 | 16:56:57,204 | 90 | 15,994 | |
| 90 | 15,994 | |||
| 90 | 15,994 | |||
| 13.11.2026 | 16:56:36,554 | 100 | 16,016 | |
| 100 | 16,016 | |||
| 100 | 16,016 | |||
| 13.11.2026 | 16:56:14,102 | 800 | 15,96 | |
| 800 | 15,96 | |||
| 800 | 15,96 | |||
| 13.11.2026 | 16:55:37,765 | 33 | 15,95 | |
| 33 | 15,95 | |||
| 33 | 15,95 | |||
| 13.11.2026 | 16:55:16,107 | 50 | 15,99 | |
| 50 | 15,99 | |||
| 50 | 15,99 | |||
| 13.11.2026 | 16:55:05,133 | 150 | 15,974 | |
| 150 | 15,974 | |||
| 150 | 15,974 | |||
| 13.11.2026 | 16:55:00,950 | 10 | 15,99 | |
| 10 | 15,99 | |||
| 10 | 15,99 | |||
| 13.11.2026 | 16:54:43,757 | 494 | 16,00 | |
| 312 | 16,00 | |||
| 494 | 16,00 | |||
| 150 | 16,00 | |||
| 32 | 16,00 | |||
| 13.11.2026 | 16:54:31,166 | 1 232 | 16,016 | |
| 1 232 | 16,016 | |||
| 1 232 | 16,016 | |||
| 13.11.2026 | 16:54:19,813 | 100 | 16,034 | |
| 100 | 16,034 | |||
| 100 | 16,034 | |||
| 13.11.2026 | 16:53:39,533 | 300 | 16,042 | |
| 300 | 16,042 | |||
| 300 | 16,042 | |||
| 13.11.2026 | 16:53:36,615 | 20 | 16,05 | |
| 20 | 16,05 | |||
| 20 | 16,05 | |||
| 13.11.2026 | 16:53:30,007 | 150 | 16,09 | |
| 150 | 16,09 | |||
| 150 | 16,09 | |||
| 13.11.2026 | 16:53:02,845 | 250 | 16,116 | |
| 250 | 16,116 | |||
| 250 | 16,116 | |||
| 13.11.2026 | 16:53:01,974 | 120 | 16,106 | |
| 120 | 16,106 | |||
| 120 | 16,106 | |||
| 13.11.2026 | 16:52:28,572 | 200 | 16,154 | |
| 200 | 16,154 | |||
| 200 | 16,154 | |||
| 13.11.2026 | 16:52:17,352 | 267 | 16,158 | |
| 267 | 16,158 | |||
| 267 | 16,158 | |||
| 13.11.2026 | 16:52:12,872 | 3 000 | 16,182 | |
| 3 000 | 16,182 | |||
| 3 000 | 16,182 | |||
| 13.11.2026 | 16:51:58,877 | 3 000 | 16,20 | |
| 3 000 | 16,20 | |||
| 3 000 | 16,20 | |||
| 13.11.2026 | 16:51:48,768 | 60 | 16,162 | |
| 60 | 16,162 | |||
| 60 | 16,162 | |||
| 13.11.2026 | 16:51:41,668 | 200 | 16,162 | |
| 200 | 16,162 | |||
| 200 | 16,162 | |||
| 13.11.2026 | 16:51:15,438 | 40 | 16,128 | |
| 40 | 16,128 | |||
| 40 | 16,128 | |||
| 13.11.2026 | 16:50:46,462 | 62 | 16,13 | |
| 62 | 16,13 | |||
| 62 | 16,13 | |||
| 13.11.2026 | 16:50:44,659 | 50 | 16,148 | |
| 50 | 16,148 | |||
| 50 | 16,148 | |||
| 13.11.2026 | 16:50:31,818 | 450 | 16,138 | |
| 450 | 16,138 | |||
| 450 | 16,138 | |||
| 13.11.2026 | 16:50:26,902 | 100 | 16,148 | |
| 100 | 16,148 | |||
| 100 | 16,148 | |||
| 13.11.2026 | 16:50:22,589 | 20 | 16,12 | |
| 20 | 16,12 | |||
| 20 | 16,12 | |||
| 13.11.2026 | 16:50:05,788 | 24 | 16,12 | |
| 24 | 16,12 | |||
| 24 | 16,12 | |||
| 13.11.2026 | 16:49:58,125 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 13.11.2026 | 16:49:57,433 | 50 | 16,12 | |
| 50 | 16,12 | |||
| 50 | 16,12 | |||
| 13.11.2026 | 16:49:52,502 | 300 | 16,112 | |
| 300 | 16,112 | |||
| 300 | 16,112 | |||
| 13.11.2026 | 16:49:18,441 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 13.11.2026 | 16:48:15,849 | 100 | 16,052 | |
| 100 | 16,052 | |||
| 100 | 16,052 | |||
| 13.11.2026 | 16:48:14,693 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 13.11.2026 | 16:47:23,445 | 1 200 | 16,094 | |
| 1 200 | 16,094 | |||
| 1 200 | 16,094 | |||
| 13.11.2026 | 16:47:09,511 | 62 | 16,128 | |
| 62 | 16,128 | |||
| 62 | 16,128 | |||
| 13.11.2026 | 16:47:01,361 | 190 | 16,054 | |
| 190 | 16,054 | |||
| 190 | 16,054 | |||
| 13.11.2026 | 16:46:19,762 | 65 | 16,082 | |
| 65 | 16,082 | |||
| 65 | 16,082 | |||
| 13.11.2026 | 16:46:15,102 | 15 | 16,08 | |
| 15 | 16,08 | |||
| 15 | 16,08 | |||
| 13.11.2026 | 16:46:03,174 | 64 | 16,09 | |
| 64 | 16,09 | |||
| 64 | 16,09 | |||
| 13.11.2026 | 16:45:42,730 | 75 | 16,106 | |
| 75 | 16,106 | |||
| 75 | 16,106 | |||
| 13.11.2026 | 16:45:34,710 | 20 | 16,088 | |
| 20 | 16,088 | |||
| 20 | 16,088 | |||
| 13.11.2026 | 16:45:32,039 | 45 | 16,088 | |
| 45 | 16,088 | |||
| 45 | 16,088 | |||
| 13.11.2026 | 16:45:31,100 | 50 | 16,088 | |
| 50 | 16,088 | |||
| 50 | 16,088 | |||
| 13.11.2026 | 16:44:43,144 | 63 | 16,042 | |
| 63 | 16,042 | |||
| 63 | 16,042 | |||
| 13.11.2026 | 16:44:10,845 | 60 | 16,03 | |
| 60 | 16,03 | |||
| 60 | 16,03 | |||
| 13.11.2026 | 16:44:07,842 | 5 | 16,048 | |
| 5 | 16,048 | |||
| 5 | 16,048 | |||
| 13.11.2026 | 16:43:52,374 | 20 | 16,048 | |
| 20 | 16,048 | |||
| 20 | 16,048 | |||
| 13.11.2026 | 16:43:49,473 | 480 | 16,024 | |
| 480 | 16,024 | |||
| 480 | 16,024 | |||
| 13.11.2026 | 16:43:36,666 | 40 | 16,004 | |
| 40 | 16,004 | |||
| 40 | 16,004 | |||
| 13.11.2026 | 16:43:12,180 | 50 | 16,028 | |
| 50 | 16,028 | |||
| 50 | 16,028 | |||
| 13.11.2026 | 16:43:05,425 | 353 | 16,018 | |
| 353 | 16,018 | |||
| 353 | 16,018 | |||
| 13.11.2026 | 16:42:32,531 | 30 | 15,992 | |
| 30 | 15,992 | |||
| 30 | 15,992 | |||
| 13.11.2026 | 16:42:25,639 | 170 | 15,984 | |
| 170 | 15,984 | |||
| 170 | 15,984 | |||
| 13.11.2026 | 16:42:23,616 | 63 | 15,984 | |
| 63 | 15,984 | |||
| 63 | 15,984 | |||
| 13.11.2026 | 16:41:55,355 | 3 | 15,95 | |
| 3 | 15,95 | |||
| 3 | 15,95 | |||
| 13.11.2026 | 16:41:45,936 | 32 | 15,936 | |
| 32 | 15,936 | |||
| 32 | 15,936 | |||
| 13.11.2026 | 16:41:21,027 | 200 | 15,946 | |
| 200 | 15,946 | |||
| 200 | 15,946 | |||
| 13.11.2026 | 16:41:14,639 | 100 | 15,918 | |
| 100 | 15,918 | |||
| 100 | 15,918 | |||
| 13.11.2026 | 16:41:11,616 | 1 000 | 15,928 | |
| 1 000 | 15,928 | |||
| 1 000 | 15,928 | |||
| 13.11.2026 | 16:41:08,382 | 20 | 15,928 | |
| 20 | 15,928 | |||
| 20 | 15,928 | |||
| 13.11.2026 | 16:40:06,600 | 150 | 15,898 | |
| 150 | 15,898 | |||
| 150 | 15,898 | |||
| 13.11.2026 | 16:38:21,498 | 100 | 15,81 | |
| 100 | 15,81 | |||
| 100 | 15,81 | |||
| 13.11.2026 | 16:38:12,844 | 250 | 15,824 | |
| 250 | 15,824 | |||
| 250 | 15,824 | |||
| 13.11.2026 | 16:38:03,970 | 20 | 15,84 | |
| 20 | 15,84 | |||
| 20 | 15,84 | |||
| 13.11.2026 | 16:37:19,388 | 15 | 15,796 | |
| 15 | 15,796 | |||
| 15 | 15,796 | |||
| 13.11.2026 | 16:37:03,415 | 315 | 15,80 | |
| 315 | 15,80 | |||
| 315 | 15,80 | |||
| 13.11.2026 | 16:36:56,201 | 180 | 15,784 | |
| 180 | 15,784 | |||
| 180 | 15,784 | |||
| 13.11.2026 | 16:35:58,873 | 15 | 15,844 | |
| 15 | 15,844 | |||
| 15 | 15,844 | |||
| 13.11.2026 | 16:35:30,095 | 20 | 15,896 | |
| 20 | 15,896 | |||
| 20 | 15,896 | |||
| 13.11.2026 | 16:34:58,102 | 16 | 15,886 | |
| 16 | 15,886 | |||
| 16 | 15,886 | |||
| 13.11.2026 | 16:34:39,022 | 7 | 15,876 | |
| 7 | 15,876 | |||
| 7 | 15,876 | |||
| 13.11.2026 | 16:34:33,841 | 34 | 15,90 | |
| 34 | 15,90 | |||
| 34 | 15,90 | |||
| 13.11.2026 | 16:34:02,546 | 2 001 | 15,956 | |
| 2 001 | 15,956 | |||
| 2 001 | 15,956 | |||
| 13.11.2026 | 16:33:45,122 | 40 | 15,976 | |
| 40 | 15,976 | |||
| 40 | 15,976 | |||
| 13.11.2026 | 16:33:42,563 | 150 | 15,958 | |
| 150 | 15,958 | |||
| 150 | 15,958 | |||
| 13.11.2026 | 16:33:31,935 | 600 | 15,958 | |
| 600 | 15,958 | |||
| 600 | 15,958 | |||
| 13.11.2026 | 16:33:23,386 | 100 | 15,938 | |
| 100 | 15,938 | |||
| 100 | 15,938 | |||
| 13.11.2026 | 16:33:03,901 | 6 | 15,968 | |
| 6 | 15,968 | |||
| 6 | 15,968 | |||
| 13.11.2026 | 16:32:57,441 | 1 901 | 15,976 | |
| 1 901 | 15,976 | |||
| 1 901 | 15,976 | |||
| 13.11.2026 | 16:32:39,899 | 100 | 15,902 | |
| 100 | 15,902 | |||
| 100 | 15,902 | |||
| 13.11.2026 | 16:32:30,944 | 200 | 15,902 | |
| 200 | 15,902 | |||
| 200 | 15,902 | |||
| 13.11.2026 | 16:32:27,441 | 69 | 15,914 | |
| 69 | 15,914 | |||
| 69 | 15,914 | |||
| 13.11.2026 | 16:32:10,722 | 5 | 15,862 | |
| 5 | 15,862 | |||
| 5 | 15,862 | |||
| 13.11.2026 | 16:31:23,425 | 315 | 15,976 | |
| 315 | 15,976 | |||
| 315 | 15,976 | |||
| 13.11.2026 | 16:31:17,540 | 300 | 15,93 | |
| 300 | 15,93 | |||
| 300 | 15,93 | |||
| 13.11.2026 | 16:30:50,989 | 1 800 | 15,954 | |
| 1 800 | 15,954 | |||
| 1 800 | 15,954 | |||
| 13.11.2026 | 16:30:48,241 | 10 | 15,996 | |
| 10 | 15,996 | |||
| 10 | 15,996 | |||
| 13.11.2026 | 16:30:46,445 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 13.11.2026 | 16:29:55,058 | 234 | 16,054 | |
| 234 | 16,054 | |||
| 234 | 16,054 | |||
| 13.11.2026 | 16:29:10,103 | 1 000 | 16,034 | |
| 1 000 | 16,034 | |||
| 1 000 | 16,034 | |||
| 13.11.2026 | 16:28:56,338 | 120 | 16,00 | |
| 120 | 16,00 | |||
| 120 | 16,00 | |||
| 13.11.2026 | 16:28:54,582 | 225 | 15,994 | |
| 225 | 15,994 | |||
| 225 | 15,994 | |||
| 13.11.2026 | 16:28:43,572 | 1 800 | 16,044 | |
| 1 800 | 16,044 | |||
| 1 800 | 16,044 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00