Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
391
38,735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:59:50,916 | 100 | 38,735 | |
| 100 | 38,735 | |||
| 100 | 38,735 | |||
| 24.07.2026 | 21:59:46,255 | 200 | 38,79 | |
| 200 | 38,79 | |||
| 200 | 38,79 | |||
| 24.07.2026 | 21:57:14,139 | 100 | 38,785 | |
| 100 | 38,785 | |||
| 100 | 38,785 | |||
| 24.07.2026 | 21:56:25,016 | 200 | 38,845 | |
| 6 | 38,845 | |||
| 194 | 38,845 | |||
| 200 | 38,845 | |||
| 24.07.2026 | 21:55:46,944 | 125 | 38,815 | |
| 125 | 38,815 | |||
| 125 | 38,815 | |||
| 24.07.2026 | 21:54:49,454 | 150 | 38,735 | |
| 150 | 38,735 | |||
| 150 | 38,735 | |||
| 24.07.2026 | 21:35:40,093 | 141 | 38,835 | |
| 141 | 38,835 | |||
| 141 | 38,835 | |||
| 24.07.2026 | 21:32:57,725 | 4 | 38,825 | |
| 4 | 38,825 | |||
| 4 | 38,825 | |||
| 24.07.2026 | 21:32:40,186 | 164 | 38,825 | |
| 164 | 38,825 | |||
| 164 | 38,825 | |||
| 24.07.2026 | 21:29:41,749 | 145 | 38,83 | |
| 145 | 38,83 | |||
| 145 | 38,83 | |||
| 24.07.2026 | 21:29:35,449 | 100 | 38,83 | |
| 100 | 38,83 | |||
| 100 | 38,83 | |||
| 24.07.2026 | 21:29:21,912 | 200 | 38,83 | |
| 200 | 38,83 | |||
| 200 | 38,83 | |||
| 24.07.2026 | 21:17:56,943 | 186 | 38,84 | |
| 186 | 38,84 | |||
| 186 | 38,84 | |||
| 24.07.2026 | 21:17:53,935 | 90 | 38,835 | |
| 90 | 38,835 | |||
| 90 | 38,835 | |||
| 24.07.2026 | 21:17:52,597 | 107 | 38,835 | |
| 107 | 38,835 | |||
| 107 | 38,835 | |||
| 24.07.2026 | 21:17:39,949 | 77 | 38,835 | |
| 77 | 38,835 | |||
| 77 | 38,835 | |||
| 24.07.2026 | 21:17:38,634 | 72 | 38,835 | |
| 72 | 38,835 | |||
| 72 | 38,835 | |||
| 24.07.2026 | 21:12:31,985 | 668 | 38,84 | |
| 668 | 38,84 | |||
| 668 | 38,84 | |||
| 24.07.2026 | 21:12:13,862 | 124 | 38,835 | |
| 124 | 38,835 | |||
| 124 | 38,835 | |||
| 24.07.2026 | 21:10:19,282 | 111 | 38,835 | |
| 111 | 38,835 | |||
| 111 | 38,835 | |||
| 24.07.2026 | 21:10:07,494 | 59 | 38,835 | |
| 59 | 38,835 | |||
| 59 | 38,835 | |||
| 24.07.2026 | 20:59:58,054 | 100 | 38,895 | |
| 100 | 38,895 | |||
| 100 | 38,895 | |||
| 24.07.2026 | 20:47:19,108 | 1 | 38,845 | |
| 1 | 38,845 | |||
| 1 | 38,845 | |||
| 24.07.2026 | 20:38:00,331 | 7 | 38,84 | |
| 7 | 38,84 | |||
| 7 | 38,84 | |||
| 24.07.2026 | 19:52:14,417 | 400 | 38,70 | |
| 345 | 38,70 | |||
| 55 | 38,70 | |||
| 400 | 38,70 | |||
| 24.07.2026 | 19:51:45,488 | 200 | 38,705 | |
| 200 | 38,705 | |||
| 200 | 38,705 | |||
| 24.07.2026 | 19:47:52,570 | 146 | 38,725 | |
| 146 | 38,725 | |||
| 146 | 38,725 | |||
| 24.07.2026 | 19:45:37,476 | 5 | 38,72 | |
| 5 | 38,72 | |||
| 5 | 38,72 | |||
| 24.07.2026 | 19:42:34,750 | 100 | 38,705 | |
| 100 | 38,705 | |||
| 100 | 38,705 | |||
| 24.07.2026 | 19:42:32,981 | 200 | 38,705 | |
| 200 | 38,705 | |||
| 200 | 38,705 | |||
| 24.07.2026 | 19:42:20,425 | 200 | 38,705 | |
| 200 | 38,705 | |||
| 200 | 38,705 | |||
| 24.07.2026 | 19:42:19,794 | 6 | 38,76 | |
| 6 | 38,76 | |||
| 6 | 38,76 | |||
| 24.07.2026 | 19:41:47,434 | 2 | 38,705 | |
| 2 | 38,705 | |||
| 2 | 38,705 | |||
| 24.07.2026 | 19:35:35,954 | 218 | 38,73 | |
| 218 | 38,73 | |||
| 218 | 38,73 | |||
| 24.07.2026 | 19:35:25,169 | 135 | 38,725 | |
| 135 | 38,725 | |||
| 135 | 38,725 | |||
| 24.07.2026 | 19:35:11,137 | 100 | 38,725 | |
| 100 | 38,725 | |||
| 100 | 38,725 | |||
| 24.07.2026 | 19:34:52,656 | 132 | 38,735 | |
| 132 | 38,735 | |||
| 132 | 38,735 | |||
| 24.07.2026 | 19:24:13,930 | 50 | 38,775 | |
| 50 | 38,775 | |||
| 50 | 38,775 | |||
| 24.07.2026 | 19:13:12,159 | 80 | 38,725 | |
| 80 | 38,725 | |||
| 80 | 38,725 | |||
| 24.07.2026 | 19:07:30,460 | 400 | 38,68 | |
| 400 | 38,68 | |||
| 400 | 38,68 | |||
| 24.07.2026 | 19:07:19,127 | 200 | 38,68 | |
| 200 | 38,68 | |||
| 200 | 38,68 | |||
| 24.07.2026 | 19:07:01,262 | 100 | 38,685 | |
| 100 | 38,685 | |||
| 100 | 38,685 | |||
| 24.07.2026 | 19:07:00,336 | 200 | 38,685 | |
| 200 | 38,685 | |||
| 200 | 38,685 | |||
| 24.07.2026 | 19:06:38,448 | 200 | 38,665 | |
| 200 | 38,665 | |||
| 200 | 38,665 | |||
| 24.07.2026 | 19:04:41,676 | 200 | 38,665 | |
| 200 | 38,665 | |||
| 200 | 38,665 | |||
| 24.07.2026 | 18:50:20,599 | 10 | 38,735 | |
| 10 | 38,735 | |||
| 10 | 38,735 | |||
| 24.07.2026 | 18:50:20,195 | 28 | 38,66 | |
| 28 | 38,66 | |||
| 28 | 38,66 | |||
| 24.07.2026 | 18:44:59,732 | 25 | 38,655 | |
| 25 | 38,655 | |||
| 25 | 38,655 | |||
| 24.07.2026 | 18:24:17,037 | 100 | 38,61 | |
| 100 | 38,61 | |||
| 100 | 38,61 | |||
| 24.07.2026 | 18:19:35,680 | 3 | 38,57 | |
| 3 | 38,57 | |||
| 3 | 38,57 | |||
| 24.07.2026 | 18:19:09,758 | 13 | 38,575 | |
| 13 | 38,575 | |||
| 13 | 38,575 | |||
| 24.07.2026 | 18:15:47,813 | 63 | 38,675 | |
| 63 | 38,675 | |||
| 63 | 38,675 | |||
| 24.07.2026 | 18:15:33,920 | 200 | 38,675 | |
| 200 | 38,675 | |||
| 200 | 38,675 | |||
| 24.07.2026 | 18:01:49,512 | 113 | 38,71 | |
| 113 | 38,71 | |||
| 113 | 38,71 | |||
| 24.07.2026 | 17:57:42,893 | 7 | 38,605 | |
| 7 | 38,605 | |||
| 7 | 38,605 | |||
| 24.07.2026 | 17:55:07,422 | 3 | 38,685 | |
| 3 | 38,685 | |||
| 3 | 38,685 | |||
| 24.07.2026 | 17:50:02,065 | 60 | 38,625 | |
| 60 | 38,625 | |||
| 60 | 38,625 | |||
| 24.07.2026 | 17:49:17,096 | 87 | 38,63 | |
| 87 | 38,63 | |||
| 87 | 38,63 | |||
| 24.07.2026 | 17:48:42,555 | 111 | 38,625 | |
| 111 | 38,625 | |||
| 111 | 38,625 | |||
| 24.07.2026 | 17:48:41,394 | 8 | 38,55 | |
| 8 | 38,55 | |||
| 8 | 38,55 | |||
| 24.07.2026 | 17:48:33,923 | 88 | 38,55 | |
| 88 | 38,55 | |||
| 88 | 38,55 | |||
| 24.07.2026 | 17:48:07,755 | 200 | 38,595 | |
| 200 | 38,595 | |||
| 200 | 38,595 | |||
| 24.07.2026 | 17:46:17,441 | 499 | 38,63 | |
| 499 | 38,63 | |||
| 499 | 38,63 | |||
| 24.07.2026 | 17:46:10,250 | 109 | 38,625 | |
| 109 | 38,625 | |||
| 109 | 38,625 | |||
| 24.07.2026 | 17:45:34,197 | 115 | 38,625 | |
| 115 | 38,625 | |||
| 115 | 38,625 | |||
| 24.07.2026 | 17:45:11,534 | 10 | 38,585 | |
| 10 | 38,585 | |||
| 10 | 38,585 | |||
| 24.07.2026 | 17:45:10,054 | 200 | 38,585 | |
| 200 | 38,585 | |||
| 200 | 38,585 | |||
| 24.07.2026 | 17:45:09,817 | 220 | 38,585 | |
| 200 | 38,585 | |||
| 220 | 38,585 | |||
| 20 | 38,585 | |||
| 24.07.2026 | 17:43:45,805 | 151 | 38,625 | |
| 151 | 38,625 | |||
| 151 | 38,625 | |||
| 24.07.2026 | 17:43:44,504 | 79 | 38,625 | |
| 79 | 38,625 | |||
| 79 | 38,625 | |||
| 24.07.2026 | 17:43:32,914 | 200 | 38,63 | |
| 200 | 38,63 | |||
| 200 | 38,63 | |||
| 24.07.2026 | 17:38:02,350 | 10 | 38,73 | |
| 10 | 38,73 | |||
| 10 | 38,73 | |||
| 24.07.2026 | 17:36:52,348 | 50 | 38,715 | |
| 50 | 38,715 | |||
| 50 | 38,715 | |||
| 24.07.2026 | 17:29:00,725 | 1 | 38,78 | |
| 1 | 38,78 | |||
| 1 | 38,78 | |||
| 24.07.2026 | 17:26:11,069 | 3 | 38,795 | |
| 3 | 38,795 | |||
| 3 | 38,795 | |||
| 24.07.2026 | 17:25:54,959 | 1 | 38,795 | |
| 1 | 38,795 | |||
| 1 | 38,795 | |||
| 24.07.2026 | 17:25:34,464 | 1 | 38,815 | |
| 1 | 38,815 | |||
| 1 | 38,815 | |||
| 24.07.2026 | 17:22:22,337 | 130 | 38,865 | |
| 130 | 38,865 | |||
| 130 | 38,865 | |||
| 24.07.2026 | 17:22:02,113 | 83 | 38,855 | |
| 83 | 38,855 | |||
| 83 | 38,855 | |||
| 24.07.2026 | 17:21:38,317 | 5 | 38,84 | |
| 5 | 38,84 | |||
| 5 | 38,84 | |||
| 24.07.2026 | 17:21:06,852 | 2 | 38,82 | |
| 2 | 38,82 | |||
| 2 | 38,82 | |||
| 24.07.2026 | 17:19:13,158 | 200 | 38,865 | |
| 200 | 38,865 | |||
| 200 | 38,865 | |||
| 24.07.2026 | 17:14:46,922 | 130 | 38,93 | |
| 130 | 38,93 | |||
| 130 | 38,93 | |||
| 24.07.2026 | 17:13:06,702 | 1 266 | 38,965 | |
| 1 266 | 38,965 | |||
| 1 266 | 38,965 | |||
| 24.07.2026 | 17:12:37,029 | 15 | 38,94 | |
| 15 | 38,94 | |||
| 15 | 38,94 | |||
| 24.07.2026 | 17:07:57,389 | 22 | 38,985 | |
| 22 | 38,985 | |||
| 22 | 38,985 | |||
| 24.07.2026 | 17:03:27,089 | 79 | 38,96 | |
| 79 | 38,96 | |||
| 79 | 38,96 | |||
| 24.07.2026 | 16:57:46,653 | 3 | 38,965 | |
| 3 | 38,965 | |||
| 3 | 38,965 | |||
| 24.07.2026 | 16:53:10,530 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 24.07.2026 | 16:52:00,231 | 50 | 39,015 | |
| 50 | 39,015 | |||
| 50 | 39,015 | |||
| 24.07.2026 | 16:51:47,189 | 70 | 39,00 | |
| 70 | 39,00 | |||
| 70 | 39,00 | |||
| 24.07.2026 | 16:50:47,344 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 24.07.2026 | 16:49:39,657 | 13 | 38,985 | |
| 13 | 38,985 | |||
| 13 | 38,985 | |||
| 24.07.2026 | 16:47:35,040 | 25 | 38,995 | |
| 25 | 38,995 | |||
| 25 | 38,995 | |||
| 24.07.2026 | 16:46:23,282 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 24.07.2026 | 16:44:56,355 | 65 | 39,015 | |
| 65 | 39,015 | |||
| 65 | 39,015 | |||
| 24.07.2026 | 16:44:31,757 | 80 | 39,02 | |
| 80 | 39,02 | |||
| 80 | 39,02 | |||
| 24.07.2026 | 16:41:52,223 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 24.07.2026 | 16:39:50,223 | 80 | 39,02 | |
| 80 | 39,02 | |||
| 80 | 39,02 | |||
| 24.07.2026 | 16:39:10,879 | 10 | 39,02 | |
| 10 | 39,02 | |||
| 10 | 39,02 | |||
| 24.07.2026 | 16:37:30,287 | 12 | 39,00 | |
| 12 | 39,00 | |||
| 12 | 39,00 | |||
| 24.07.2026 | 16:35:21,500 | 15 | 39,00 | |
| 15 | 39,00 | |||
| 15 | 39,00 | |||
| 24.07.2026 | 16:35:10,335 | 1 426 | 39,00 | |
| 1 426 | 39,00 | |||
| 26 | 39,00 | |||
| 100 | 39,00 | |||
| 1 000 | 39,00 | |||
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 24.07.2026 | 16:34:16,457 | 280 | 38,985 | |
| 280 | 38,985 | |||
| 280 | 38,985 | |||
| 24.07.2026 | 16:33:40,959 | 400 | 38,975 | |
| 400 | 38,975 | |||
| 400 | 38,975 | |||
| 24.07.2026 | 16:32:40,286 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 24.07.2026 | 16:30:47,675 | 12 | 38,98 | |
| 12 | 38,98 | |||
| 12 | 38,98 | |||
| 24.07.2026 | 16:30:39,496 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 24.07.2026 | 16:30:05,306 | 1 000 | 38,97 | |
| 1 000 | 38,97 | |||
| 1 000 | 38,97 | |||
| 24.07.2026 | 16:29:10,504 | 50 | 38,945 | |
| 50 | 38,945 | |||
| 50 | 38,945 | |||
| 24.07.2026 | 16:25:28,756 | 115 | 38,995 | |
| 115 | 38,995 | |||
| 115 | 38,995 | |||
| 24.07.2026 | 16:20:08,804 | 10 | 38,97 | |
| 10 | 38,97 | |||
| 10 | 38,97 | |||
| 24.07.2026 | 16:19:06,205 | 1 100 | 38,975 | |
| 1 100 | 38,975 | |||
| 1 100 | 38,975 | |||
| 24.07.2026 | 16:19:01,061 | 10 | 38,975 | |
| 10 | 38,975 | |||
| 10 | 38,975 | |||
| 24.07.2026 | 16:18:50,659 | 270 | 38,965 | |
| 270 | 38,965 | |||
| 270 | 38,965 | |||
| 24.07.2026 | 16:16:53,548 | 22 | 38,94 | |
| 22 | 38,94 | |||
| 22 | 38,94 | |||
| 24.07.2026 | 16:15:47,230 | 40 | 38,93 | |
| 40 | 38,93 | |||
| 40 | 38,93 | |||
| 24.07.2026 | 16:14:44,291 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 100 | 38,91 | |||
| 24.07.2026 | 16:13:27,487 | 25 | 38,91 | |
| 25 | 38,91 | |||
| 25 | 38,91 | |||
| 24.07.2026 | 16:13:18,035 | 756 | 38,905 | |
| 756 | 38,905 | |||
| 756 | 38,905 | |||
| 24.07.2026 | 16:12:03,971 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 24.07.2026 | 16:03:20,654 | 11 | 38,895 | |
| 11 | 38,895 | |||
| 11 | 38,895 | |||
| 24.07.2026 | 16:02:46,891 | 45 | 38,89 | |
| 45 | 38,89 | |||
| 45 | 38,89 | |||
| 24.07.2026 | 16:00:34,691 | 6 | 38,86 | |
| 6 | 38,86 | |||
| 6 | 38,86 | |||
| 24.07.2026 | 16:00:33,062 | 67 | 38,88 | |
| 67 | 38,88 | |||
| 67 | 38,88 | |||
| 24.07.2026 | 16:00:33,020 | 67 | 38,88 | |
| 67 | 38,88 | |||
| 67 | 38,88 | |||
| 24.07.2026 | 16:00:16,594 | 10 | 38,865 | |
| 10 | 38,865 | |||
| 10 | 38,865 | |||
| 24.07.2026 | 16:00:05,215 | 5 | 38,86 | |
| 5 | 38,86 | |||
| 5 | 38,86 | |||
| 24.07.2026 | 16:00:01,684 | 1 | 38,865 | |
| 1 | 38,865 | |||
| 1 | 38,865 | |||
| 24.07.2026 | 15:58:43,877 | 25 | 38,855 | |
| 25 | 38,855 | |||
| 25 | 38,855 | |||
| 24.07.2026 | 15:52:45,949 | 26 | 38,82 | |
| 26 | 38,82 | |||
| 26 | 38,82 | |||
| 24.07.2026 | 15:52:37,387 | 6 | 38,815 | |
| 6 | 38,815 | |||
| 6 | 38,815 | |||
| 24.07.2026 | 15:50:15,677 | 200 | 38,74 | |
| 200 | 38,74 | |||
| 200 | 38,74 | |||
| 24.07.2026 | 15:49:08,452 | 33 | 38,725 | |
| 33 | 38,725 | |||
| 33 | 38,725 | |||
| 24.07.2026 | 15:47:44,004 | 56 | 38,76 | |
| 56 | 38,76 | |||
| 56 | 38,76 | |||
| 24.07.2026 | 15:46:41,005 | 241 | 38,81 | |
| 241 | 38,81 | |||
| 241 | 38,81 | |||
| 24.07.2026 | 15:45:43,918 | 1 | 38,81 | |
| 1 | 38,81 | |||
| 1 | 38,81 | |||
| 24.07.2026 | 15:42:57,603 | 10 | 38,815 | |
| 10 | 38,815 | |||
| 10 | 38,815 | |||
| 24.07.2026 | 15:42:11,016 | 24 | 38,78 | |
| 24 | 38,78 | |||
| 24 | 38,78 | |||
| 24.07.2026 | 15:39:56,437 | 25 | 38,80 | |
| 25 | 38,80 | |||
| 25 | 38,80 | |||
| 24.07.2026 | 15:39:08,275 | 7 | 38,825 | |
| 7 | 38,825 | |||
| 7 | 38,825 | |||
| 24.07.2026 | 15:37:25,261 | 150 | 38,845 | |
| 150 | 38,845 | |||
| 150 | 38,845 | |||
| 24.07.2026 | 15:36:41,137 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 24.07.2026 | 15:36:04,728 | 100 | 38,84 | |
| 100 | 38,84 | |||
| 100 | 38,84 | |||
| 24.07.2026 | 15:31:34,479 | 1 000 | 38,80 | |
| 1 000 | 38,80 | |||
| 1 000 | 38,80 | |||
| 24.07.2026 | 15:31:31,167 | 3 000 | 38,785 | |
| 3 000 | 38,785 | |||
| 3 000 | 38,785 | |||
| 24.07.2026 | 15:29:30,082 | 17 | 38,86 | |
| 17 | 38,86 | |||
| 17 | 38,86 | |||
| 24.07.2026 | 15:28:56,982 | 25 | 38,845 | |
| 25 | 38,845 | |||
| 25 | 38,845 | |||
| 24.07.2026 | 15:24:30,888 | 90 | 38,81 | |
| 90 | 38,81 | |||
| 90 | 38,81 | |||
| 24.07.2026 | 15:23:36,914 | 66 | 38,77 | |
| 66 | 38,77 | |||
| 66 | 38,77 | |||
| 24.07.2026 | 15:22:16,172 | 30 | 38,795 | |
| 30 | 38,795 | |||
| 30 | 38,795 | |||
| 24.07.2026 | 15:21:55,594 | 244 | 38,80 | |
| 160 | 38,80 | |||
| 244 | 38,80 | |||
| 34 | 38,80 | |||
| 50 | 38,80 | |||
| 24.07.2026 | 15:21:54,652 | 200 | 38,795 | |
| 200 | 38,795 | |||
| 200 | 38,795 | |||
| 24.07.2026 | 15:21:50,025 | 200 | 38,79 | |
| 200 | 38,79 | |||
| 200 | 38,79 | |||
| 24.07.2026 | 15:21:28,904 | 131 | 38,795 | |
| 6 | 38,795 | |||
| 68 | 38,795 | |||
| 17 | 38,795 | |||
| 131 | 38,795 | |||
| 14 | 38,795 | |||
| 26 | 38,795 | |||
| 24.07.2026 | 15:21:27,231 | 80 | 38,785 | |
| 80 | 38,785 | |||
| 80 | 38,785 | |||
| 24.07.2026 | 15:21:25,081 | 110 | 38,785 | |
| 55 | 38,785 | |||
| 110 | 38,785 | |||
| 55 | 38,785 | |||
| 24.07.2026 | 15:21:24,998 | 540 | 38,785 | |
| 540 | 38,785 | |||
| 214 | 38,785 | |||
| 241 | 38,785 | |||
| 49 | 38,785 | |||
| 36 | 38,785 | |||
| 24.07.2026 | 15:21:24,915 | 177 | 38,785 | |
| 110 | 38,785 | |||
| 67 | 38,785 | |||
| 177 | 38,785 | |||
| 24.07.2026 | 15:21:24,852 | 67 | 38,785 | |
| 67 | 38,785 | |||
| 67 | 38,785 | |||
| 24.07.2026 | 15:21:24,788 | 101 | 38,785 | |
| 101 | 38,785 | |||
| 101 | 38,785 | |||
| 24.07.2026 | 15:21:23,031 | 15 | 38,785 | |
| 15 | 38,785 | |||
| 15 | 38,785 | |||
| 24.07.2026 | 15:21:22,966 | 57 | 38,785 | |
| 57 | 38,785 | |||
| 57 | 38,785 | |||
| 24.07.2026 | 15:21:22,881 | 207 | 38,785 | |
| 207 | 38,785 | |||
| 24 | 38,785 | |||
| 161 | 38,785 | |||
| 22 | 38,785 | |||
| 24.07.2026 | 15:21:22,840 | 22 | 38,785 | |
| 22 | 38,785 | |||
| 22 | 38,785 | |||
| 24.07.2026 | 15:21:22,767 | 91 | 38,785 | |
| 91 | 38,785 | |||
| 91 | 38,785 | |||
| 24.07.2026 | 15:21:22,728 | 83 | 38,785 | |
| 83 | 38,785 | |||
| 83 | 38,785 | |||
| 24.07.2026 | 15:21:22,665 | 77 | 38,785 | |
| 77 | 38,785 | |||
| 77 | 38,785 | |||
| 24.07.2026 | 15:21:22,619 | 19 | 38,785 | |
| 19 | 38,785 | |||
| 19 | 38,785 | |||
| 24.07.2026 | 15:21:21,044 | 10 | 38,785 | |
| 10 | 38,785 | |||
| 10 | 38,785 | |||
| 24.07.2026 | 15:21:20,954 | 66 | 38,785 | |
| 66 | 38,785 | |||
| 66 | 38,785 | |||
| 24.07.2026 | 15:21:20,876 | 14 | 38,785 | |
| 14 | 38,785 | |||
| 14 | 38,785 | |||
| 24.07.2026 | 15:21:20,740 | 4 | 38,785 | |
| 4 | 38,785 | |||
| 4 | 38,785 | |||
| 24.07.2026 | 15:21:20,629 | 66 | 38,785 | |
| 66 | 38,785 | |||
| 66 | 38,785 | |||
| 24.07.2026 | 15:07:38,635 | 15 | 38,72 | |
| 15 | 38,72 | |||
| 15 | 38,72 | |||
| 24.07.2026 | 14:58:19,871 | 14 | 38,655 | |
| 14 | 38,655 | |||
| 14 | 38,655 | |||
| 24.07.2026 | 14:57:48,488 | 47 | 38,65 | |
| 47 | 38,65 | |||
| 47 | 38,65 | |||
| 24.07.2026 | 14:50:22,344 | 10 | 38,65 | |
| 10 | 38,65 | |||
| 10 | 38,65 | |||
| 24.07.2026 | 14:49:18,601 | 4 | 38,675 | |
| 4 | 38,675 | |||
| 4 | 38,675 | |||
| 24.07.2026 | 14:48:48,930 | 65 | 38,675 | |
| 65 | 38,675 | |||
| 65 | 38,675 | |||
| 24.07.2026 | 14:40:44,154 | 36 | 38,635 | |
| 36 | 38,635 | |||
| 36 | 38,635 | |||
| 24.07.2026 | 14:40:22,830 | 36 | 38,65 | |
| 36 | 38,65 | |||
| 36 | 38,65 | |||
| 24.07.2026 | 14:34:42,333 | 155 | 38,67 | |
| 155 | 38,67 | |||
| 155 | 38,67 | |||
| 24.07.2026 | 14:31:28,452 | 5 | 38,635 | |
| 5 | 38,635 | |||
| 5 | 38,635 | |||
| 24.07.2026 | 14:27:14,135 | 36 | 38,65 | |
| 36 | 38,65 | |||
| 36 | 38,65 | |||
| 24.07.2026 | 14:17:55,136 | 100 | 38,635 | |
| 100 | 38,635 | |||
| 100 | 38,635 | |||
| 24.07.2026 | 14:16:40,715 | 2 | 38,64 | |
| 2 | 38,64 | |||
| 2 | 38,64 | |||
| 24.07.2026 | 14:16:33,258 | 558 | 38,635 | |
| 558 | 38,635 | |||
| 558 | 38,635 | |||
| 24.07.2026 | 14:15:05,027 | 2 000 | 38,64 | |
| 2 000 | 38,64 | |||
| 2 000 | 38,64 | |||
| 24.07.2026 | 14:15:04,838 | 3 000 | 38,64 | |
| 3 000 | 38,64 | |||
| 3 000 | 38,64 | |||
| 24.07.2026 | 14:15:04,637 | 3 000 | 38,64 | |
| 3 000 | 38,64 | |||
| 3 000 | 38,64 | |||
| 24.07.2026 | 14:14:50,311 | 3 000 | 38,64 | |
| 3 000 | 38,64 | |||
| 3 000 | 38,64 | |||
| 24.07.2026 | 14:14:49,931 | 3 000 | 38,64 | |
| 3 000 | 38,64 | |||
| 3 000 | 38,64 | |||
| 24.07.2026 | 14:14:49,727 | 3 000 | 38,64 | |
| 3 000 | 38,64 | |||
| 3 000 | 38,64 | |||
| 24.07.2026 | 14:14:25,118 | 3 000 | 38,64 | |
| 3 000 | 38,64 | |||
| 3 000 | 38,64 | |||
| 24.07.2026 | 14:12:11,364 | 200 | 38,645 | |
| 200 | 38,645 | |||
| 200 | 38,645 | |||
| 24.07.2026 | 14:11:27,998 | 50 | 38,655 | |
| 50 | 38,655 | |||
| 50 | 38,655 | |||
| 24.07.2026 | 14:06:07,516 | 50 | 38,595 | |
| 50 | 38,595 | |||
| 50 | 38,595 | |||
| 24.07.2026 | 14:04:08,360 | 330 | 38,615 | |
| 330 | 38,615 | |||
| 330 | 38,615 | |||
| 24.07.2026 | 13:59:00,541 | 46 | 38,565 | |
| 46 | 38,565 | |||
| 46 | 38,565 | |||
| 24.07.2026 | 13:58:57,670 | 20 | 38,57 | |
| 20 | 38,57 | |||
| 20 | 38,57 | |||
| 24.07.2026 | 13:57:26,999 | 3 | 38,65 | |
| 3 | 38,65 | |||
| 3 | 38,65 | |||
| 24.07.2026 | 13:55:09,532 | 90 | 38,655 | |
| 90 | 38,655 | |||
| 90 | 38,655 | |||
| 24.07.2026 | 13:53:57,422 | 250 | 38,63 | |
| 250 | 38,63 | |||
| 250 | 38,63 | |||
| 24.07.2026 | 13:51:19,954 | 8 | 38,60 | |
| 8 | 38,60 | |||
| 8 | 38,60 | |||
| 24.07.2026 | 13:51:14,881 | 492 | 38,60 | |
| 492 | 38,60 | |||
| 492 | 38,60 | |||
| 24.07.2026 | 13:37:51,370 | 59 | 38,585 | |
| 59 | 38,585 | |||
| 59 | 38,585 | |||
| 24.07.2026 | 13:37:31,421 | 13 | 38,58 | |
| 13 | 38,58 | |||
| 13 | 38,58 | |||
| 24.07.2026 | 13:30:56,952 | 10 | 38,61 | |
| 10 | 38,61 | |||
| 10 | 38,61 | |||
| 24.07.2026 | 13:30:29,040 | 11 | 38,605 | |
| 11 | 38,605 | |||
| 11 | 38,605 | |||
| 24.07.2026 | 13:29:52,114 | 1 010 | 38,60 | |
| 1 010 | 38,60 | |||
| 10 | 38,60 | |||
| 1 000 | 38,60 | |||
| 24.07.2026 | 13:25:44,362 | 110 | 38,65 | |
| 110 | 38,65 | |||
| 110 | 38,65 | |||
| 24.07.2026 | 13:25:10,754 | 200 | 38,655 | |
| 200 | 38,655 | |||
| 200 | 38,655 | |||
| 24.07.2026 | 13:24:34,747 | 30 | 38,66 | |
| 30 | 38,66 | |||
| 30 | 38,66 | |||
| 24.07.2026 | 13:21:37,824 | 258 | 38,645 | |
| 258 | 38,645 | |||
| 258 | 38,645 | |||
| 24.07.2026 | 13:15:10,102 | 175 | 38,675 | |
| 175 | 38,675 | |||
| 175 | 38,675 | |||
| 24.07.2026 | 13:10:34,444 | 5 | 38,685 | |
| 5 | 38,685 | |||
| 5 | 38,685 | |||
| 24.07.2026 | 13:08:51,467 | 1 | 38,68 | |
| 1 | 38,68 | |||
| 1 | 38,68 | |||
| 24.07.2026 | 13:08:37,064 | 150 | 38,68 | |
| 150 | 38,68 | |||
| 150 | 38,68 | |||
| 24.07.2026 | 13:05:57,095 | 600 | 38,66 | |
| 600 | 38,66 | |||
| 600 | 38,66 | |||
| 24.07.2026 | 13:02:09,207 | 28 | 38,705 | |
| 28 | 38,705 | |||
| 28 | 38,705 | |||
| 24.07.2026 | 12:56:14,346 | 300 | 38,745 | |
| 300 | 38,745 | |||
| 300 | 38,745 | |||
| 24.07.2026 | 12:48:15,608 | 45 | 38,775 | |
| 45 | 38,775 | |||
| 45 | 38,775 | |||
| 24.07.2026 | 12:45:09,170 | 97 | 38,76 | |
| 97 | 38,76 | |||
| 97 | 38,76 | |||
| 24.07.2026 | 12:43:49,266 | 555 | 38,77 | |
| 555 | 38,77 | |||
| 555 | 38,77 | |||
| 24.07.2026 | 12:34:34,240 | 10 | 38,78 | |
| 10 | 38,78 | |||
| 10 | 38,78 | |||
| 24.07.2026 | 12:31:42,548 | 100 | 38,795 | |
| 100 | 38,795 | |||
| 100 | 38,795 | |||
| 24.07.2026 | 12:31:40,811 | 13 | 38,80 | |
| 13 | 38,80 | |||
| 13 | 38,80 | |||
| 24.07.2026 | 12:31:05,861 | 15 | 38,795 | |
| 15 | 38,795 | |||
| 15 | 38,795 | |||
| 24.07.2026 | 12:29:10,281 | 300 | 38,77 | |
| 300 | 38,77 | |||
| 300 | 38,77 | |||
| 24.07.2026 | 12:28:35,104 | 3 000 | 38,77 | |
| 3 000 | 38,77 | |||
| 3 000 | 38,77 | |||
| 24.07.2026 | 12:24:27,750 | 22 | 38,75 | |
| 22 | 38,75 | |||
| 22 | 38,75 | |||
| 24.07.2026 | 12:23:29,526 | 43 | 38,755 | |
| 43 | 38,755 | |||
| 43 | 38,755 | |||
| 24.07.2026 | 12:13:36,134 | 500 | 38,785 | |
| 500 | 38,785 | |||
| 500 | 38,785 | |||
| 24.07.2026 | 12:13:33,390 | 35 | 38,785 | |
| 35 | 38,785 | |||
| 35 | 38,785 | |||
| 24.07.2026 | 12:10:02,240 | 400 | 38,77 | |
| 400 | 38,77 | |||
| 400 | 38,77 | |||
| 24.07.2026 | 12:07:51,728 | 49 | 38,78 | |
| 49 | 38,78 | |||
| 49 | 38,78 | |||
| 24.07.2026 | 12:07:40,170 | 110 | 38,775 | |
| 110 | 38,775 | |||
| 110 | 38,775 | |||
| 24.07.2026 | 12:07:39,283 | 200 | 38,775 | |
| 200 | 38,775 | |||
| 200 | 38,775 | |||
| 24.07.2026 | 12:07:34,681 | 75 | 38,775 | |
| 75 | 38,775 | |||
| 75 | 38,775 | |||
| 24.07.2026 | 12:05:01,196 | 8 | 38,765 | |
| 8 | 38,765 | |||
| 8 | 38,765 | |||
| 24.07.2026 | 12:02:46,801 | 140 | 38,74 | |
| 140 | 38,74 | |||
| 140 | 38,74 | |||
| 24.07.2026 | 11:58:16,872 | 40 | 38,74 | |
| 40 | 38,74 | |||
| 40 | 38,74 | |||
| 24.07.2026 | 11:56:34,899 | 61 | 38,735 | |
| 61 | 38,735 | |||
| 61 | 38,735 | |||
| 24.07.2026 | 11:54:44,397 | 4 | 38,74 | |
| 4 | 38,74 | |||
| 4 | 38,74 | |||
| 24.07.2026 | 11:54:40,192 | 69 | 38,735 | |
| 69 | 38,735 | |||
| 69 | 38,735 | |||
| 24.07.2026 | 11:48:06,386 | 261 | 38,755 | |
| 261 | 38,755 | |||
| 261 | 38,755 | |||
| 24.07.2026 | 11:47:51,030 | 80 | 38,755 | |
| 80 | 38,755 | |||
| 80 | 38,755 | |||
| 24.07.2026 | 11:45:51,868 | 250 | 38,76 | |
| 250 | 38,76 | |||
| 250 | 38,76 | |||
| 24.07.2026 | 11:43:55,772 | 27 | 38,75 | |
| 27 | 38,75 | |||
| 27 | 38,75 | |||
| 24.07.2026 | 11:43:19,562 | 300 | 38,73 | |
| 300 | 38,73 | |||
| 300 | 38,73 | |||
| 24.07.2026 | 11:39:33,135 | 49 | 38,765 | |
| 49 | 38,765 | |||
| 49 | 38,765 | |||
| 24.07.2026 | 11:38:09,335 | 10 | 38,775 | |
| 10 | 38,775 | |||
| 10 | 38,775 | |||
| 24.07.2026 | 11:34:36,884 | 301 | 38,79 | |
| 301 | 38,79 | |||
| 301 | 38,79 | |||
| 24.07.2026 | 11:34:02,542 | 1 000 | 38,785 | |
| 1 000 | 38,785 | |||
| 1 000 | 38,785 | |||
| 24.07.2026 | 11:33:39,436 | 600 | 38,79 | |
| 600 | 38,79 | |||
| 600 | 38,79 | |||
| 24.07.2026 | 11:26:50,280 | 1 | 38,81 | |
| 1 | 38,81 | |||
| 1 | 38,81 | |||
| 24.07.2026 | 11:26:12,587 | 3 | 38,815 | |
| 3 | 38,815 | |||
| 3 | 38,815 | |||
| 24.07.2026 | 11:25:28,204 | 20 | 38,805 | |
| 20 | 38,805 | |||
| 20 | 38,805 | |||
| 24.07.2026 | 11:24:49,260 | 3 | 38,80 | |
| 3 | 38,80 | |||
| 3 | 38,80 | |||
| 24.07.2026 | 11:24:44,544 | 1 151 | 38,82 | |
| 1 151 | 38,82 | |||
| 1 151 | 38,82 | |||
| 24.07.2026 | 11:24:17,980 | 599 | 38,815 | |
| 599 | 38,815 | |||
| 599 | 38,815 | |||
| 24.07.2026 | 11:22:52,543 | 100 | 38,81 | |
| 100 | 38,81 | |||
| 100 | 38,81 | |||
| 24.07.2026 | 11:22:20,991 | 1 | 38,815 | |
| 1 | 38,815 | |||
| 1 | 38,815 | |||
| 24.07.2026 | 11:14:28,563 | 100 | 38,825 | |
| 100 | 38,825 | |||
| 100 | 38,825 | |||
| 24.07.2026 | 11:13:23,120 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 24.07.2026 | 11:10:55,696 | 1 | 38,815 | |
| 1 | 38,815 | |||
| 1 | 38,815 | |||
| 24.07.2026 | 11:10:39,283 | 2 | 38,805 | |
| 2 | 38,805 | |||
| 2 | 38,805 | |||
| 24.07.2026 | 11:09:47,910 | 49 | 38,825 | |
| 49 | 38,825 | |||
| 49 | 38,825 | |||
| 24.07.2026 | 11:09:02,293 | 2 500 | 38,835 | |
| 2 500 | 38,835 | |||
| 2 500 | 38,835 | |||
| 24.07.2026 | 10:56:35,724 | 99 | 38,825 | |
| 99 | 38,825 | |||
| 99 | 38,825 | |||
| 24.07.2026 | 10:51:57,656 | 500 | 38,83 | |
| 500 | 38,83 | |||
| 500 | 38,83 | |||
| 24.07.2026 | 10:51:49,060 | 20 | 38,825 | |
| 20 | 38,825 | |||
| 20 | 38,825 | |||
| 24.07.2026 | 10:50:12,083 | 3 000 | 38,85 | |
| 3 000 | 38,85 | |||
| 3 000 | 38,85 | |||
| 24.07.2026 | 10:47:35,970 | 4 | 38,87 | |
| 4 | 38,87 | |||
| 4 | 38,87 | |||
| 24.07.2026 | 10:44:35,819 | 1 200 | 38,86 | |
| 1 200 | 38,86 | |||
| 1 200 | 38,86 | |||
| 24.07.2026 | 10:43:35,184 | 4 | 38,89 | |
| 4 | 38,89 | |||
| 4 | 38,89 | |||
| 24.07.2026 | 10:43:34,508 | 1 | 38,89 | |
| 1 | 38,89 | |||
| 1 | 38,89 | |||
| 24.07.2026 | 10:42:58,438 | 300 | 38,905 | |
| 300 | 38,905 | |||
| 300 | 38,905 | |||
| 24.07.2026 | 10:42:55,041 | 2 | 38,91 | |
| 2 | 38,91 | |||
| 2 | 38,91 | |||
| 24.07.2026 | 10:42:06,302 | 5 | 38,915 | |
| 5 | 38,915 | |||
| 5 | 38,915 | |||
| 24.07.2026 | 10:39:09,169 | 34 | 38,935 | |
| 34 | 38,935 | |||
| 34 | 38,935 | |||
| 24.07.2026 | 10:38:20,285 | 140 | 38,94 | |
| 140 | 38,94 | |||
| 140 | 38,94 | |||
| 24.07.2026 | 10:37:13,410 | 3 | 38,945 | |
| 3 | 38,945 | |||
| 3 | 38,945 | |||
| 24.07.2026 | 10:36:19,839 | 40 | 38,94 | |
| 40 | 38,94 | |||
| 40 | 38,94 | |||
| 24.07.2026 | 10:36:04,677 | 4 | 38,945 | |
| 4 | 38,945 | |||
| 4 | 38,945 | |||
| 24.07.2026 | 10:32:37,992 | 2 | 38,955 | |
| 2 | 38,955 | |||
| 2 | 38,955 | |||
| 24.07.2026 | 10:32:24,070 | 50 | 38,95 | |
| 50 | 38,95 | |||
| 50 | 38,95 | |||
| 24.07.2026 | 10:32:10,403 | 2 | 38,96 | |
| 2 | 38,96 | |||
| 2 | 38,96 | |||
| 24.07.2026 | 10:31:22,663 | 51 | 38,93 | |
| 51 | 38,93 | |||
| 51 | 38,93 | |||
| 24.07.2026 | 10:29:06,070 | 49 | 38,94 | |
| 49 | 38,94 | |||
| 49 | 38,94 | |||
| 24.07.2026 | 10:28:12,501 | 1 000 | 38,945 | |
| 1 000 | 38,945 | |||
| 1 000 | 38,945 | |||
| 24.07.2026 | 10:26:52,097 | 1 000 | 38,94 | |
| 1 000 | 38,94 | |||
| 1 000 | 38,94 | |||
| 24.07.2026 | 10:26:40,044 | 100 | 38,935 | |
| 100 | 38,935 | |||
| 100 | 38,935 | |||
| 24.07.2026 | 10:24:20,634 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 24.07.2026 | 10:22:36,967 | 20 | 38,97 | |
| 20 | 38,97 | |||
| 20 | 38,97 | |||
| 24.07.2026 | 10:22:35,427 | 50 | 38,97 | |
| 50 | 38,97 | |||
| 50 | 38,97 | |||
| 24.07.2026 | 10:21:39,169 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 24.07.2026 | 10:18:33,087 | 8 | 38,965 | |
| 8 | 38,965 | |||
| 8 | 38,965 | |||
| 24.07.2026 | 10:16:59,102 | 21 | 38,975 | |
| 21 | 38,975 | |||
| 21 | 38,975 | |||
| 24.07.2026 | 10:16:52,859 | 500 | 38,98 | |
| 500 | 38,98 | |||
| 500 | 38,98 | |||
| 24.07.2026 | 10:16:22,562 | 3 000 | 38,98 | |
| 3 000 | 38,98 | |||
| 3 000 | 38,98 | |||
| 24.07.2026 | 10:14:24,937 | 872 | 39,00 | |
| 193 | 39,00 | |||
| 193 | 39,00 | |||
| 872 | 39,00 | |||
| 100 | 39,00 | |||
| 193 | 39,00 | |||
| 193 | 39,00 | |||
| 24.07.2026 | 10:09:51,768 | 349 | 38,915 | |
| 349 | 38,915 | |||
| 349 | 38,915 | |||
| 24.07.2026 | 10:04:00,432 | 26 | 38,935 | |
| 26 | 38,935 | |||
| 26 | 38,935 | |||
| 24.07.2026 | 10:01:15,353 | 520 | 38,915 | |
| 460 | 38,915 | |||
| 520 | 38,915 | |||
| 60 | 38,915 | |||
| 24.07.2026 | 09:59:14,263 | 3 000 | 38,875 | |
| 3 000 | 38,875 | |||
| 3 000 | 38,875 | |||
| 24.07.2026 | 09:59:10,170 | 11 | 38,875 | |
| 11 | 38,875 | |||
| 11 | 38,875 | |||
| 24.07.2026 | 09:58:54,776 | 26 | 38,875 | |
| 26 | 38,875 | |||
| 26 | 38,875 | |||
| 24.07.2026 | 09:58:30,568 | 1 | 38,875 | |
| 1 | 38,875 | |||
| 1 | 38,875 | |||
| 24.07.2026 | 09:58:18,355 | 2 | 38,875 | |
| 2 | 38,875 | |||
| 2 | 38,875 | |||
| 24.07.2026 | 09:53:59,172 | 50 | 38,85 | |
| 50 | 38,85 | |||
| 50 | 38,85 | |||
| 24.07.2026 | 09:51:22,300 | 25 | 38,85 | |
| 25 | 38,85 | |||
| 25 | 38,85 | |||
| 24.07.2026 | 09:50:55,576 | 18 | 38,85 | |
| 18 | 38,85 | |||
| 18 | 38,85 | |||
| 24.07.2026 | 09:50:45,437 | 262 | 38,86 | |
| 262 | 38,86 | |||
| 262 | 38,86 | |||
| 24.07.2026 | 09:49:17,598 | 500 | 38,845 | |
| 500 | 38,845 | |||
| 500 | 38,845 | |||
| 24.07.2026 | 09:49:04,704 | 3 000 | 38,845 | |
| 3 000 | 38,845 | |||
| 3 000 | 38,845 | |||
| 24.07.2026 | 09:47:37,110 | 10 | 38,87 | |
| 10 | 38,87 | |||
| 10 | 38,87 | |||
| 24.07.2026 | 09:43:27,045 | 3 000 | 38,85 | |
| 3 000 | 38,85 | |||
| 3 000 | 38,85 | |||
| 24.07.2026 | 09:42:36,743 | 46 | 38,845 | |
| 46 | 38,845 | |||
| 46 | 38,845 | |||
| 24.07.2026 | 09:41:25,389 | 3 000 | 38,83 | |
| 3 000 | 38,83 | |||
| 3 000 | 38,83 | |||
| 24.07.2026 | 09:40:39,037 | 30 | 38,84 | |
| 30 | 38,84 | |||
| 30 | 38,84 | |||
| 24.07.2026 | 09:38:58,900 | 75 | 38,85 | |
| 75 | 38,85 | |||
| 75 | 38,85 | |||
| 24.07.2026 | 09:38:34,060 | 300 | 38,86 | |
| 300 | 38,86 | |||
| 300 | 38,86 | |||
| 24.07.2026 | 09:35:34,903 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00