Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3910
3417
158,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 19:08:33,187 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 12.01.2026 | 19:08:14,286 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 12.01.2026 | 19:07:56,314 | 13 | 159,66 | |
| 13 | 159,66 | |||
| 13 | 159,66 | |||
| 12.01.2026 | 19:07:53,539 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 12.01.2026 | 19:07:51,457 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 12.01.2026 | 19:07:25,359 | 500 | 159,66 | |
| 500 | 159,66 | |||
| 500 | 159,66 | |||
| 12.01.2026 | 19:07:21,774 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 12.01.2026 | 19:07:09,425 | 501 | 159,70 | |
| 501 | 159,70 | |||
| 494 | 159,70 | |||
| 7 | 159,70 | |||
| 12.01.2026 | 19:06:42,719 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 12.01.2026 | 19:06:41,991 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 12.01.2026 | 19:06:34,458 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 12.01.2026 | 19:06:25,257 | 500 | 159,68 | |
| 82 | 159,68 | |||
| 500 | 159,68 | |||
| 418 | 159,68 | |||
| 12.01.2026 | 19:05:29,192 | 9 | 159,76 | |
| 9 | 159,76 | |||
| 9 | 159,76 | |||
| 12.01.2026 | 19:04:37,654 | 62 | 159,74 | |
| 62 | 159,74 | |||
| 62 | 159,74 | |||
| 12.01.2026 | 19:04:15,257 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 12.01.2026 | 19:03:48,566 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 12.01.2026 | 19:03:34,923 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 12.01.2026 | 19:01:23,124 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 12.01.2026 | 19:00:52,675 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 12.01.2026 | 19:00:08,907 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 12.01.2026 | 19:00:03,553 | 35 | 159,56 | |
| 35 | 159,56 | |||
| 35 | 159,56 | |||
| 12.01.2026 | 18:59:45,959 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 12.01.2026 | 18:59:41,269 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 12.01.2026 | 18:59:32,977 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 12.01.2026 | 18:58:30,546 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 12.01.2026 | 18:58:11,975 | 35 | 159,58 | |
| 35 | 159,58 | |||
| 35 | 159,58 | |||
| 12.01.2026 | 18:57:43,335 | 17 | 159,64 | |
| 17 | 159,64 | |||
| 17 | 159,64 | |||
| 12.01.2026 | 18:57:41,082 | 22 | 159,58 | |
| 22 | 159,58 | |||
| 22 | 159,58 | |||
| 12.01.2026 | 18:57:30,202 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 12.01.2026 | 18:56:40,686 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 12.01.2026 | 18:56:23,552 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 12.01.2026 | 18:56:08,901 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 12.01.2026 | 18:56:06,187 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 12.01.2026 | 18:55:41,408 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 12.01.2026 | 18:55:24,293 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 12.01.2026 | 18:55:09,208 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 12.01.2026 | 18:54:31,639 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 12.01.2026 | 18:54:31,155 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 12.01.2026 | 18:54:00,013 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 12.01.2026 | 18:53:58,848 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 12.01.2026 | 18:53:55,299 | 65 | 159,50 | |
| 65 | 159,50 | |||
| 65 | 159,50 | |||
| 12.01.2026 | 18:53:47,766 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 12.01.2026 | 18:53:43,910 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 12.01.2026 | 18:53:39,865 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 12.01.2026 | 18:53:11,624 | 33 | 159,50 | |
| 33 | 159,50 | |||
| 33 | 159,50 | |||
| 12.01.2026 | 18:53:01,962 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 12.01.2026 | 18:52:39,617 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 12.01.2026 | 18:52:25,782 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 12.01.2026 | 18:52:19,233 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 12.01.2026 | 18:52:13,755 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 12.01.2026 | 18:52:12,830 | 13 | 159,34 | |
| 13 | 159,34 | |||
| 13 | 159,34 | |||
| 12.01.2026 | 18:52:08,261 | 800 | 159,34 | |
| 800 | 159,34 | |||
| 800 | 159,34 | |||
| 12.01.2026 | 18:52:02,862 | 22 | 159,34 | |
| 22 | 159,34 | |||
| 22 | 159,34 | |||
| 12.01.2026 | 18:52:00,664 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 12.01.2026 | 18:51:49,010 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 12.01.2026 | 18:51:46,639 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 12.01.2026 | 18:51:41,729 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 12.01.2026 | 18:50:27,553 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 12.01.2026 | 18:50:24,295 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 12.01.2026 | 18:50:20,761 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 12.01.2026 | 18:49:40,518 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 12.01.2026 | 18:49:03,893 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 12.01.2026 | 18:48:24,323 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 12.01.2026 | 18:48:22,115 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 12.01.2026 | 18:48:09,438 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 12.01.2026 | 18:48:07,964 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 12.01.2026 | 18:48:05,927 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 12.01.2026 | 18:47:36,535 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 12.01.2026 | 18:47:11,366 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 12.01.2026 | 18:47:06,605 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 12.01.2026 | 18:47:03,392 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 12.01.2026 | 18:46:09,693 | 300 | 159,58 | |
| 300 | 159,58 | |||
| 300 | 159,58 | |||
| 12.01.2026 | 18:45:57,883 | 68 | 159,54 | |
| 68 | 159,54 | |||
| 68 | 159,54 | |||
| 12.01.2026 | 18:45:33,218 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 12.01.2026 | 18:45:19,736 | 125 | 159,50 | |
| 125 | 159,50 | |||
| 125 | 159,50 | |||
| 12.01.2026 | 18:44:59,861 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 12.01.2026 | 18:44:57,077 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 12.01.2026 | 18:44:42,733 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 12.01.2026 | 18:44:11,276 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 12.01.2026 | 18:43:35,573 | 80 | 159,52 | |
| 80 | 159,52 | |||
| 80 | 159,52 | |||
| 12.01.2026 | 18:43:11,512 | 31 | 159,52 | |
| 31 | 159,52 | |||
| 31 | 159,52 | |||
| 12.01.2026 | 18:43:06,629 | 300 | 159,50 | |
| 300 | 159,50 | |||
| 300 | 159,50 | |||
| 12.01.2026 | 18:42:39,331 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 12.01.2026 | 18:42:27,357 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 12.01.2026 | 18:42:20,494 | 63 | 159,54 | |
| 63 | 159,54 | |||
| 63 | 159,54 | |||
| 12.01.2026 | 18:42:13,406 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 12.01.2026 | 18:41:50,644 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 12.01.2026 | 18:41:48,615 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 12.01.2026 | 18:41:45,449 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 12.01.2026 | 18:41:42,863 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 12.01.2026 | 18:41:34,234 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 12.01.2026 | 18:41:25,975 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 12.01.2026 | 18:41:01,903 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 12.01.2026 | 18:40:43,975 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 12.01.2026 | 18:40:31,040 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 12.01.2026 | 18:40:11,679 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 12.01.2026 | 18:40:10,507 | 236 | 159,48 | |
| 236 | 159,48 | |||
| 236 | 159,48 | |||
| 12.01.2026 | 18:39:26,397 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 13 | 159,62 | |||
| 12.01.2026 | 18:38:11,356 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 12.01.2026 | 18:37:58,536 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 12.01.2026 | 18:37:40,644 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 12.01.2026 | 18:37:24,271 | 33 | 159,64 | |
| 33 | 159,64 | |||
| 33 | 159,64 | |||
| 12.01.2026 | 18:36:44,838 | 17 | 159,68 | |
| 17 | 159,68 | |||
| 17 | 159,68 | |||
| 12.01.2026 | 18:36:38,852 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 12.01.2026 | 18:36:09,615 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 12.01.2026 | 18:36:09,302 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 12.01.2026 | 18:35:45,021 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 12.01.2026 | 18:35:37,225 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 12.01.2026 | 18:35:25,806 | 11 | 159,68 | |
| 11 | 159,68 | |||
| 11 | 159,68 | |||
| 12.01.2026 | 18:35:03,788 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 12.01.2026 | 18:34:50,593 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 12.01.2026 | 18:34:42,911 | 60 | 159,58 | |
| 60 | 159,58 | |||
| 60 | 159,58 | |||
| 12.01.2026 | 18:34:27,244 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 12.01.2026 | 18:33:43,951 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 12.01.2026 | 18:33:29,097 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 12.01.2026 | 18:33:23,761 | 17 | 159,54 | |
| 17 | 159,54 | |||
| 17 | 159,54 | |||
| 12.01.2026 | 18:33:20,785 | 31 | 159,48 | |
| 31 | 159,48 | |||
| 31 | 159,48 | |||
| 12.01.2026 | 18:33:18,755 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 12.01.2026 | 18:33:10,520 | 640 | 159,50 | |
| 640 | 159,50 | |||
| 640 | 159,50 | |||
| 12.01.2026 | 18:32:43,625 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 12.01.2026 | 18:32:38,945 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 12.01.2026 | 18:32:30,704 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 12.01.2026 | 18:32:05,036 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 12.01.2026 | 18:31:59,189 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 12.01.2026 | 18:31:49,748 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 12.01.2026 | 18:31:40,641 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 12.01.2026 | 18:31:01,143 | 300 | 159,50 | |
| 300 | 159,50 | |||
| 300 | 159,50 | |||
| 12.01.2026 | 18:30:56,937 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 12.01.2026 | 18:30:49,386 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 12.01.2026 | 18:30:41,292 | 26 | 159,54 | |
| 26 | 159,54 | |||
| 26 | 159,54 | |||
| 12.01.2026 | 18:30:40,830 | 11 | 159,44 | |
| 11 | 159,44 | |||
| 11 | 159,44 | |||
| 12.01.2026 | 18:29:31,584 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 12.01.2026 | 18:28:32,735 | 19 | 159,70 | |
| 19 | 159,70 | |||
| 19 | 159,70 | |||
| 12.01.2026 | 18:28:19,760 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 12.01.2026 | 18:28:05,033 | 45 | 159,64 | |
| 45 | 159,64 | |||
| 45 | 159,64 | |||
| 12.01.2026 | 18:27:56,215 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 12.01.2026 | 18:27:51,746 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 12.01.2026 | 18:27:33,094 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 12.01.2026 | 18:27:27,915 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 12.01.2026 | 18:27:09,115 | 300 | 159,60 | |
| 300 | 159,60 | |||
| 300 | 159,60 | |||
| 12.01.2026 | 18:26:56,162 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 12.01.2026 | 18:26:36,544 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 12.01.2026 | 18:26:35,432 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 12.01.2026 | 18:26:26,814 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 12.01.2026 | 18:26:17,860 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 12.01.2026 | 18:26:14,536 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 12.01.2026 | 18:26:14,094 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 12.01.2026 | 18:26:03,323 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 12.01.2026 | 18:25:17,800 | 165 | 159,90 | |
| 165 | 159,90 | |||
| 165 | 159,90 | |||
| 12.01.2026 | 18:25:09,469 | 420 | 159,86 | |
| 420 | 159,86 | |||
| 420 | 159,86 | |||
| 12.01.2026 | 18:24:17,865 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 12.01.2026 | 18:23:38,866 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 12.01.2026 | 18:23:24,288 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.01.2026 | 18:23:18,977 | 1 438 | 160,00 | |
| 60 | 160,00 | |||
| 50 | 160,00 | |||
| 80 | 160,00 | |||
| 30 | 160,00 | |||
| 63 | 160,00 | |||
| 380 | 160,00 | |||
| 13 | 160,00 | |||
| 75 | 160,00 | |||
| 18 | 160,00 | |||
| 1 | 160,00 | |||
| 1 300 | 160,00 | |||
| 4 | 160,00 | |||
| 87 | 160,00 | |||
| 2 | 160,00 | |||
| 4 | 160,00 | |||
| 62 | 160,00 | |||
| 500 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 82 | 160,00 | |||
| 31 | 160,00 | |||
| 5 | 160,00 | |||
| 4 | 160,00 | |||
| 12.01.2026 | 18:23:16,217 | 1 300 | 160,00 | |
| 400 | 160,00 | |||
| 22 | 160,00 | |||
| 5 | 160,00 | |||
| 1 300 | 160,00 | |||
| 800 | 160,00 | |||
| 50 | 160,00 | |||
| 23 | 160,00 | |||
| 12.01.2026 | 18:23:06,383 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.01.2026 | 18:23:04,622 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 12.01.2026 | 18:23:01,648 | 8 | 159,90 | |
| 8 | 159,90 | |||
| 8 | 159,90 | |||
| 12.01.2026 | 18:22:51,936 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 12.01.2026 | 18:22:50,864 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 12.01.2026 | 18:22:49,624 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 12.01.2026 | 18:22:33,587 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 12.01.2026 | 18:22:31,442 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 12.01.2026 | 18:21:57,101 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 12.01.2026 | 18:21:54,904 | 300 | 159,60 | |
| 300 | 159,60 | |||
| 300 | 159,60 | |||
| 12.01.2026 | 18:21:52,900 | 292 | 159,60 | |
| 292 | 159,60 | |||
| 292 | 159,60 | |||
| 12.01.2026 | 18:21:52,678 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 12.01.2026 | 18:21:31,314 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 12.01.2026 | 18:21:05,983 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 12.01.2026 | 18:21:03,235 | 135 | 159,50 | |
| 135 | 159,50 | |||
| 135 | 159,50 | |||
| 12.01.2026 | 18:21:01,969 | 1 019 | 159,50 | |
| 23 | 159,50 | |||
| 13 | 159,50 | |||
| 955 | 159,50 | |||
| 1 019 | 159,50 | |||
| 28 | 159,50 | |||
| 12.01.2026 | 18:20:53,053 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 12.01.2026 | 18:20:04,412 | 60 | 159,34 | |
| 60 | 159,34 | |||
| 60 | 159,34 | |||
| 12.01.2026 | 18:19:55,158 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 100 | 159,32 | |||
| 12.01.2026 | 18:19:44,158 | 1 000 | 159,32 | |
| 1 000 | 159,32 | |||
| 1 000 | 159,32 | |||
| 12.01.2026 | 18:19:38,053 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 12.01.2026 | 18:18:42,128 | 100 | 159,36 | |
| 35 | 159,36 | |||
| 100 | 159,36 | |||
| 65 | 159,36 | |||
| 12.01.2026 | 18:18:36,099 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 12.01.2026 | 18:18:30,175 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 12.01.2026 | 18:18:15,790 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 12.01.2026 | 18:18:00,939 | 110 | 159,28 | |
| 110 | 159,28 | |||
| 110 | 159,28 | |||
| 12.01.2026 | 18:17:58,445 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 12.01.2026 | 18:17:50,958 | 18 | 159,34 | |
| 18 | 159,34 | |||
| 18 | 159,34 | |||
| 12.01.2026 | 18:17:44,009 | 90 | 159,34 | |
| 90 | 159,34 | |||
| 90 | 159,34 | |||
| 12.01.2026 | 18:17:41,819 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 12.01.2026 | 18:17:15,906 | 75 | 159,40 | |
| 75 | 159,40 | |||
| 75 | 159,40 | |||
| 12.01.2026 | 18:16:45,830 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 12.01.2026 | 18:16:26,053 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 12.01.2026 | 18:15:32,561 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 12.01.2026 | 18:15:07,037 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 12.01.2026 | 18:15:04,294 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 12.01.2026 | 18:15:01,009 | 25 | 159,22 | |
| 25 | 159,22 | |||
| 25 | 159,22 | |||
| 12.01.2026 | 18:14:47,537 | 32 | 159,24 | |
| 32 | 159,24 | |||
| 32 | 159,24 | |||
| 12.01.2026 | 18:13:50,829 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 12.01.2026 | 18:13:09,693 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 12.01.2026 | 18:12:57,791 | 156 | 159,20 | |
| 156 | 159,20 | |||
| 156 | 159,20 | |||
| 12.01.2026 | 18:12:24,822 | 29 | 159,18 | |
| 29 | 159,18 | |||
| 29 | 159,18 | |||
| 12.01.2026 | 18:12:08,430 | 29 | 159,20 | |
| 29 | 159,20 | |||
| 29 | 159,20 | |||
| 12.01.2026 | 18:11:52,771 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 12.01.2026 | 18:11:46,628 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 12.01.2026 | 18:11:31,841 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 12.01.2026 | 18:11:24,764 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 12.01.2026 | 18:11:18,572 | 220 | 159,22 | |
| 220 | 159,22 | |||
| 220 | 159,22 | |||
| 12.01.2026 | 18:11:08,224 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 12.01.2026 | 18:11:03,641 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 12.01.2026 | 18:10:59,965 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 12.01.2026 | 18:10:52,502 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 12.01.2026 | 18:10:45,064 | 195 | 159,00 | |
| 50 | 159,00 | |||
| 35 | 159,00 | |||
| 195 | 159,00 | |||
| 10 | 159,00 | |||
| 100 | 159,00 | |||
| 12.01.2026 | 18:10:42,114 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 12.01.2026 | 18:10:41,974 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 12.01.2026 | 18:10:15,294 | 1 296 | 159,00 | |
| 1 296 | 159,00 | |||
| 10 | 159,00 | |||
| 1 286 | 159,00 | |||
| 12.01.2026 | 18:09:56,798 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 12.01.2026 | 18:09:00,850 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 12.01.2026 | 18:08:46,708 | 100 | 158,82 | |
| 100 | 158,82 | |||
| 100 | 158,82 | |||
| 12.01.2026 | 18:08:22,983 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 12.01.2026 | 18:08:21,410 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 12.01.2026 | 18:08:19,478 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 12.01.2026 | 18:08:02,145 | 160 | 158,80 | |
| 160 | 158,80 | |||
| 160 | 158,80 | |||
| 12.01.2026 | 18:07:49,283 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 12.01.2026 | 18:07:30,661 | 40 | 158,78 | |
| 40 | 158,78 | |||
| 40 | 158,78 | |||
| 12.01.2026 | 18:07:25,173 | 20 | 158,84 | |
| 20 | 158,84 | |||
| 20 | 158,84 | |||
| 12.01.2026 | 18:06:46,031 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 12.01.2026 | 18:06:04,392 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 12.01.2026 | 18:05:44,078 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 12.01.2026 | 18:05:20,245 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 12.01.2026 | 18:05:14,947 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 12.01.2026 | 18:05:14,900 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 12.01.2026 | 18:04:26,806 | 83 | 158,70 | |
| 83 | 158,70 | |||
| 83 | 158,70 | |||
| 12.01.2026 | 18:04:07,805 | 6 | 158,74 | |
| 6 | 158,74 | |||
| 6 | 158,74 | |||
| 12.01.2026 | 18:04:03,901 | 60 | 158,78 | |
| 60 | 158,78 | |||
| 60 | 158,78 | |||
| 12.01.2026 | 18:03:26,655 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 12.01.2026 | 18:03:17,187 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 12.01.2026 | 18:03:14,753 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 12.01.2026 | 18:03:06,429 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 12.01.2026 | 18:03:01,337 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 12.01.2026 | 18:02:47,640 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 12.01.2026 | 18:01:54,801 | 15 | 158,88 | |
| 15 | 158,88 | |||
| 15 | 158,88 | |||
| 12.01.2026 | 18:01:04,160 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.01.2026 | 18:00:59,957 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.01.2026 | 18:00:50,305 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 12.01.2026 | 18:00:07,567 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 12.01.2026 | 17:59:51,133 | 790 | 158,84 | |
| 790 | 158,84 | |||
| 790 | 158,84 | |||
| 12.01.2026 | 17:59:37,243 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 12.01.2026 | 17:58:50,825 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 12.01.2026 | 17:58:19,229 | 842 | 158,90 | |
| 842 | 158,90 | |||
| 842 | 158,90 | |||
| 12.01.2026 | 17:58:18,024 | 3 498 | 158,90 | |
| 478 | 158,90 | |||
| 3 000 | 158,90 | |||
| 3 498 | 158,90 | |||
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 12.01.2026 | 17:58:08,443 | 3 000 | 158,90 | |
| 3 000 | 158,90 | |||
| 3 000 | 158,90 | |||
| 12.01.2026 | 17:58:07,625 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 36 | 158,88 | |||
| 4 | 158,88 | |||
| 12.01.2026 | 17:57:40,207 | 1 300 | 158,92 | |
| 1 300 | 158,92 | |||
| 1 300 | 158,92 | |||
| 12.01.2026 | 17:57:23,850 | 19 | 158,82 | |
| 19 | 158,82 | |||
| 19 | 158,82 | |||
| 12.01.2026 | 17:57:22,529 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 12.01.2026 | 17:57:10,152 | 14 | 158,80 | |
| 14 | 158,80 | |||
| 14 | 158,80 | |||
| 12.01.2026 | 17:56:39,371 | 44 | 158,90 | |
| 44 | 158,90 | |||
| 44 | 158,90 | |||
| 12.01.2026 | 17:56:39,171 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 12.01.2026 | 17:56:36,128 | 200 | 158,84 | |
| 200 | 158,84 | |||
| 200 | 158,84 | |||
| 12.01.2026 | 17:56:34,933 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 12.01.2026 | 17:55:55,663 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.01.2026 | 17:55:37,476 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 12.01.2026 | 17:55:34,131 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 12.01.2026 | 17:55:32,864 | 100 | 158,86 | |
| 100 | 158,86 | |||
| 100 | 158,86 | |||
| 12.01.2026 | 17:55:03,698 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 12.01.2026 | 17:55:01,446 | 1 200 | 158,86 | |
| 1 200 | 158,86 | |||
| 1 200 | 158,86 | |||
| 12.01.2026 | 17:54:42,260 | 1 300 | 158,86 | |
| 1 300 | 158,86 | |||
| 1 300 | 158,86 | |||
| 12.01.2026 | 17:54:41,436 | 400 | 158,84 | |
| 400 | 158,84 | |||
| 400 | 158,84 | |||
| 12.01.2026 | 17:54:34,001 | 44 | 158,82 | |
| 44 | 158,82 | |||
| 44 | 158,82 | |||
| 12.01.2026 | 17:54:12,793 | 80 | 158,80 | |
| 80 | 158,80 | |||
| 80 | 158,80 | |||
| 12.01.2026 | 17:54:10,079 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 12.01.2026 | 17:53:51,972 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 12.01.2026 | 17:53:44,499 | 91 | 158,84 | |
| 91 | 158,84 | |||
| 91 | 158,84 | |||
| 12.01.2026 | 17:53:41,801 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 12.01.2026 | 17:53:29,555 | 23 | 158,84 | |
| 23 | 158,84 | |||
| 23 | 158,84 | |||
| 12.01.2026 | 17:53:06,665 | 300 | 158,74 | |
| 300 | 158,74 | |||
| 300 | 158,74 | |||
| 12.01.2026 | 17:52:59,766 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 12.01.2026 | 17:52:51,429 | 35 | 158,66 | |
| 35 | 158,66 | |||
| 35 | 158,66 | |||
| 12.01.2026 | 17:52:36,051 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 12.01.2026 | 17:52:31,404 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 12.01.2026 | 17:52:26,952 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 12.01.2026 | 17:52:15,484 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 12.01.2026 | 17:51:57,644 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 12.01.2026 | 17:51:25,317 | 55 | 158,52 | |
| 55 | 158,52 | |||
| 55 | 158,52 | |||
| 12.01.2026 | 17:51:20,210 | 23 | 158,56 | |
| 23 | 158,56 | |||
| 23 | 158,56 | |||
| 12.01.2026 | 17:51:07,578 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 12.01.2026 | 17:50:46,187 | 108 | 158,52 | |
| 108 | 158,52 | |||
| 108 | 158,52 | |||
| 12.01.2026 | 17:50:46,105 | 150 | 158,50 | |
| 150 | 158,50 | |||
| 150 | 158,50 | |||
| 12.01.2026 | 17:50:31,146 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 12.01.2026 | 17:50:21,885 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 12.01.2026 | 17:49:59,557 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 12.01.2026 | 17:49:39,850 | 500 | 158,36 | |
| 500 | 158,36 | |||
| 500 | 158,36 | |||
| 12.01.2026 | 17:49:29,303 | 21 | 158,32 | |
| 21 | 158,32 | |||
| 21 | 158,32 | |||
| 12.01.2026 | 17:49:08,786 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 12.01.2026 | 17:48:13,319 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 12.01.2026 | 17:47:48,151 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 12.01.2026 | 17:47:31,207 | 16 | 158,34 | |
| 16 | 158,34 | |||
| 16 | 158,34 | |||
| 12.01.2026 | 17:46:35,849 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 12.01.2026 | 17:46:20,414 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.01.2026 | 17:46:03,919 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 12.01.2026 | 17:46:03,113 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 12.01.2026 | 17:45:55,555 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 12.01.2026 | 17:45:37,841 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 12.01.2026 | 17:45:25,991 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 12.01.2026 | 17:45:05,760 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 12.01.2026 | 17:45:05,460 | 35 | 158,28 | |
| 35 | 158,28 | |||
| 35 | 158,28 | |||
| 12.01.2026 | 17:45:04,856 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.01.2026 | 17:44:54,340 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 12.01.2026 | 17:44:04,079 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.01.2026 | 17:43:52,001 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 12.01.2026 | 17:43:30,764 | 18 | 158,20 | |
| 18 | 158,20 | |||
| 18 | 158,20 | |||
| 12.01.2026 | 17:43:06,244 | 30 | 158,24 | |
| 30 | 158,24 | |||
| 30 | 158,24 | |||
| 12.01.2026 | 17:42:56,958 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 12.01.2026 | 17:42:34,720 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 12.01.2026 | 17:42:32,329 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 12.01.2026 | 17:42:31,730 | 100 | 158,28 | |
| 100 | 158,28 | |||
| 100 | 158,28 | |||
| 12.01.2026 | 17:42:02,803 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 12.01.2026 | 17:41:56,631 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 12.01.2026 | 17:41:47,099 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 12.01.2026 | 17:41:03,054 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 12.01.2026 | 17:41:02,189 | 25 | 158,24 | |
| 25 | 158,24 | |||
| 25 | 158,24 | |||
| 12.01.2026 | 17:40:56,299 | 37 | 158,30 | |
| 37 | 158,30 | |||
| 37 | 158,30 | |||
| 12.01.2026 | 17:40:52,526 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 12.01.2026 | 17:40:50,198 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00