Tradegate BSX

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

433

399

35,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2026	21:59:35,452	50		35,22
			50	35,22
			50	35,22
14.08.2026	21:58:42,821	250		35,24
			250	35,24
			250	35,24
14.08.2026	21:58:34,114	373		35,24
			373	35,24
			373	35,24
14.08.2026	21:57:10,122	1 420		35,24
			1 420	35,24
			1 420	35,24
14.08.2026	21:55:41,029	300		35,245
			300	35,245
			300	35,245
14.08.2026	21:53:30,622	908		35,29
			908	35,29
			908	35,29
14.08.2026	21:52:44,053	80		35,31
			80	35,31
			80	35,31
14.08.2026	21:51:36,408	10		35,32
			10	35,32
			10	35,32
14.08.2026	21:49:21,170	833		35,385
			833	35,385
			833	35,385
14.08.2026	21:48:16,175	500		35,29
			500	35,29
			500	35,29
14.08.2026	21:47:42,512	7		35,24
			7	35,24
			7	35,24
14.08.2026	21:46:07,204	30		35,245
			30	35,245
			30	35,245
14.08.2026	21:45:55,250	50		35,24
			50	35,24
			50	35,24
14.08.2026	21:44:54,656	500		35,25
			500	35,25
			500	35,25
14.08.2026	21:43:56,006	1 000		35,26
			1 000	35,26
			1 000	35,26
14.08.2026	21:43:46,260	10		35,26
			10	35,26
			10	35,26
14.08.2026	21:40:33,149	120		35,25
			120	35,25
			120	35,25
14.08.2026	21:39:31,446	60		35,28
			60	35,28
			60	35,28
14.08.2026	21:39:25,048	170		35,30
			60	35,30
			50	35,30
			60	35,30
			170	35,30
14.08.2026	21:29:34,982	66		35,36
			66	35,36
			66	35,36
14.08.2026	21:23:57,817	30		35,315
			30	35,315
			30	35,315
14.08.2026	21:17:34,640	200		35,33
			200	35,33
			200	35,33
14.08.2026	21:09:24,794	100		35,35
			100	35,35
			100	35,35
14.08.2026	21:09:13,675	20		35,35
			20	35,35
			20	35,35
14.08.2026	21:07:50,731	300		35,345
			300	35,345
			300	35,345
14.08.2026	21:07:24,740	10		35,32
			10	35,32
			10	35,32
14.08.2026	21:06:49,517	300		35,36
			300	35,36
			300	35,36
14.08.2026	21:06:43,327	100		35,36
			100	35,36
			100	35,36
14.08.2026	20:58:39,541	20		35,375
			20	35,375
			20	35,375
14.08.2026	20:54:53,176	22		35,375
			22	35,375
			22	35,375
14.08.2026	20:47:01,672	1		35,395
			1	35,395
			1	35,395
14.08.2026	20:34:35,215	60		35,375
			60	35,375
			60	35,375
14.08.2026	20:30:26,870	28		35,405
			28	35,405
			28	35,405
14.08.2026	20:28:37,994	40		35,415
			40	35,415
			40	35,415
14.08.2026	20:27:21,369	12		35,405
			12	35,405
			12	35,405
14.08.2026	20:26:42,548	1		35,405
			1	35,405
			1	35,405
14.08.2026	20:26:34,715	6		35,42
			6	35,42
			6	35,42
14.08.2026	20:17:08,991	43		35,375
			43	35,375
			43	35,375
14.08.2026	20:15:33,593	135		35,385
			135	35,385
			135	35,385
14.08.2026	19:58:18,714	3		35,36
			3	35,36
			3	35,36
14.08.2026	19:53:53,849	200		35,345
			200	35,345
			200	35,345
14.08.2026	19:47:10,292	150		35,385
			150	35,385
			150	35,385
14.08.2026	19:38:11,976	6		35,355
			6	35,355
			6	35,355
14.08.2026	19:37:55,766	50		35,395
			50	35,395
			50	35,395
14.08.2026	19:37:42,962	283		35,36
			283	35,36
			283	35,36
14.08.2026	19:34:03,796	56		35,40
			56	35,40
			56	35,40
14.08.2026	19:31:47,895	1		35,405
			1	35,405
			1	35,405
14.08.2026	19:31:21,913	50		35,405
			50	35,405
			50	35,405
14.08.2026	19:30:42,739	7		35,415
			7	35,415
			7	35,415
14.08.2026	19:26:39,142	10		35,425
			10	35,425
			10	35,425
14.08.2026	19:20:50,059	200		35,35
			200	35,35
			200	35,35
14.08.2026	19:18:11,300	8		35,375
			8	35,375
			8	35,375
14.08.2026	19:17:42,222	20		35,375
			20	35,375
			20	35,375
14.08.2026	19:17:06,674	20		35,335
			20	35,335
			20	35,335
14.08.2026	19:15:32,366	500		35,375
			500	35,375
			500	35,375
14.08.2026	19:03:31,274	110		35,30
			110	35,30
			110	35,30
14.08.2026	19:02:06,348	20		35,32
			20	35,32
			20	35,32
14.08.2026	18:55:14,955	45		35,275
			45	35,275
			45	35,275
14.08.2026	18:49:09,180	18		35,32
			18	35,32
			18	35,32
14.08.2026	18:49:04,629	31		35,295
			31	35,295
			31	35,295
14.08.2026	18:40:30,840	25		35,30
			25	35,30
			25	35,30
14.08.2026	18:36:53,986	78		35,35
			78	35,35
			78	35,35
14.08.2026	18:32:41,100	126		35,305
			126	35,305
			126	35,305
14.08.2026	18:30:25,227	35		35,33
			35	35,33
			35	35,33
14.08.2026	18:28:41,200	14		35,335
			14	35,335
			14	35,335
14.08.2026	18:26:04,347	26		35,29
			26	35,29
			26	35,29
14.08.2026	18:24:08,583	250		35,30
			250	35,30
			100	35,30
			150	35,30
14.08.2026	18:20:08,470	5		35,33
			5	35,33
			5	35,33
14.08.2026	18:17:32,549	8		35,31
			8	35,31
			8	35,31
14.08.2026	18:15:55,892	35		35,365
			35	35,365
			35	35,365
14.08.2026	18:08:38,261	57		35,355
			57	35,355
			57	35,355
14.08.2026	18:08:18,627	3		35,295
			3	35,295
			3	35,295
14.08.2026	18:08:11,132	1		35,335
			1	35,335
			1	35,335
14.08.2026	18:07:46,670	1		35,30
			1	35,30
			1	35,30
14.08.2026	18:07:37,253	1		35,34
			1	35,34
			1	35,34
14.08.2026	18:07:36,793	570		35,34
			570	35,34
			570	35,34
14.08.2026	18:06:15,402	6		35,365
			6	35,365
			6	35,365
14.08.2026	17:58:12,617	120		35,40
			120	35,40
			120	35,40
14.08.2026	17:53:13,731	20		35,35
			20	35,35
			20	35,35
14.08.2026	17:41:11,274	140		35,36
			140	35,36
			140	35,36
14.08.2026	17:40:51,934	70		35,36
			70	35,36
			70	35,36
14.08.2026	17:39:41,745	1		35,395
			1	35,395
			1	35,395
14.08.2026	17:33:42,894	27		35,40
			27	35,40
			27	35,40
14.08.2026	17:31:41,851	62		35,39
			62	35,39
			62	35,39
14.08.2026	17:31:04,687	12		35,39
			12	35,39
			12	35,39
14.08.2026	17:29:05,661	300		35,36
			300	35,36
			300	35,36
14.08.2026	17:28:57,651	25		35,365
			25	35,365
			25	35,365
14.08.2026	17:28:01,973	52		35,375
			52	35,375
			52	35,375
14.08.2026	17:27:26,280	233		35,375
			233	35,375
			233	35,375
14.08.2026	17:23:23,758	546		35,38
			546	35,38
			546	35,38
14.08.2026	17:23:04,276	1 420		35,38
			1 420	35,38
			1 420	35,38
14.08.2026	17:21:43,794	1 000		35,37
			1 000	35,37
			1 000	35,37
14.08.2026	17:18:19,433	50		35,34
			50	35,34
			50	35,34
14.08.2026	17:16:59,579	5		35,325
			5	35,325
			5	35,325
14.08.2026	17:16:36,929	1		35,335
			1	35,335
			1	35,335
14.08.2026	17:14:49,986	35		35,365
			35	35,365
			35	35,365
14.08.2026	17:11:39,531	3		35,36
			3	35,36
			3	35,36
14.08.2026	17:09:04,261	10		35,33
			10	35,33
			10	35,33
14.08.2026	17:07:33,688	13		35,35
			13	35,35
			13	35,35
14.08.2026	17:05:57,971	7		35,31
			7	35,31
			7	35,31
14.08.2026	17:04:16,087	24		35,30
			24	35,30
			24	35,30
14.08.2026	17:04:00,813	1		35,30
			1	35,30
			1	35,30
14.08.2026	17:03:59,612	150		35,33
			150	35,33
			150	35,33
14.08.2026	17:02:23,424	197		35,315
			197	35,315
			197	35,315
14.08.2026	17:00:18,261	140		35,26
			140	35,26
			140	35,26
14.08.2026	16:59:06,800	30		35,26
			30	35,26
			30	35,26
14.08.2026	16:58:18,360	78		35,25
			20	35,25
			78	35,25
			58	35,25
14.08.2026	16:55:00,584	10		35,305
			10	35,305
			10	35,305
14.08.2026	16:54:45,779	20		35,305
			20	35,305
			20	35,305
14.08.2026	16:51:06,068	20		35,295
			20	35,295
			20	35,295
14.08.2026	16:50:04,161	100		35,31
			100	35,31
			100	35,31
14.08.2026	16:47:53,983	1		35,355
			1	35,355
			1	35,355
14.08.2026	16:47:50,227	341		35,315
			341	35,315
			291	35,315
			50	35,315
14.08.2026	16:47:42,956	3		35,325
			3	35,325
			3	35,325
14.08.2026	16:45:40,224	1		35,34
			1	35,34
			1	35,34
14.08.2026	16:45:18,788	284		35,31
			284	35,31
			284	35,31
14.08.2026	16:43:39,436	50		35,325
			50	35,325
			50	35,325
14.08.2026	16:42:18,131	900		35,30
			900	35,30
			900	35,30
14.08.2026	16:41:59,259	600		35,31
			600	35,31
			600	35,31
14.08.2026	16:40:50,089	45		35,315
			45	35,315
			45	35,315
14.08.2026	16:40:38,446	1		35,325
			1	35,325
			1	35,325
14.08.2026	16:39:45,313	25		35,36
			25	35,36
			25	35,36
14.08.2026	16:38:36,585	5		35,315
			5	35,315
			5	35,315
14.08.2026	16:38:34,289	144		35,355
			144	35,355
			144	35,355
14.08.2026	16:38:02,858	60		35,37
			60	35,37
			60	35,37
14.08.2026	16:38:00,918	50		35,37
			50	35,37
			50	35,37
14.08.2026	16:35:37,677	140		35,33
			140	35,33
			140	35,33
14.08.2026	16:33:35,442	25		35,35
			25	35,35
			25	35,35
14.08.2026	16:31:00,353	1		35,39
			1	35,39
			1	35,39
14.08.2026	16:30:27,632	500		35,405
			500	35,405
			500	35,405
14.08.2026	16:29:12,158	1 000		35,38
			1 000	35,38
			1 000	35,38
14.08.2026	16:28:55,175	1		35,38
			1	35,38
			1	35,38
14.08.2026	16:24:46,030	1 000		35,40
			1 000	35,40
			1 000	35,40
14.08.2026	16:23:41,690	120		35,40
			120	35,40
			120	35,40
14.08.2026	16:23:38,729	31		35,395
			31	35,395
			31	35,395
14.08.2026	16:23:18,697	3		35,355
			3	35,355
			3	35,355
14.08.2026	16:23:10,147	19		35,39
			19	35,39
			19	35,39
14.08.2026	16:20:22,877	38		35,395
			38	35,395
			38	35,395
14.08.2026	16:19:57,710	63		35,415
			63	35,415
			63	35,415
14.08.2026	16:19:35,559	105		35,45
			105	35,45
			105	35,45
14.08.2026	16:19:11,921	175		35,455
			175	35,455
			175	35,455
14.08.2026	16:18:25,071	100		35,435
			100	35,435
			100	35,435
14.08.2026	16:17:31,557	1 000		35,54
			1 000	35,54
			1 000	35,54
14.08.2026	16:16:23,764	30		35,45
			30	35,45
			30	35,45
14.08.2026	16:15:26,103	1 000		35,38
			1 000	35,38
			1 000	35,38
14.08.2026	16:14:43,262	1 000		35,36
			1 000	35,36
			1 000	35,36
14.08.2026	16:13:29,976	580		35,34
			580	35,34
			580	35,34
14.08.2026	16:13:16,496	1 420		35,34
			1 420	35,34
			1 420	35,34
14.08.2026	16:13:16,419	35		35,34
			35	35,34
			35	35,34
14.08.2026	16:12:38,052	290		35,34
			290	35,34
			290	35,34
14.08.2026	16:12:09,663	480		35,34
			480	35,34
			480	35,34
14.08.2026	16:12:07,186	9		35,285
			9	35,285
			9	35,285
14.08.2026	16:10:46,875	100		35,32
			100	35,32
			100	35,32
14.08.2026	16:10:18,350	100		35,355
			100	35,355
			100	35,355
14.08.2026	16:08:14,017	55		35,31
			55	35,31
			55	35,31
14.08.2026	16:06:33,547	1 286		35,30
			1 286	35,30
			1 286	35,30
14.08.2026	16:06:33,473	214		35,30
			214	35,30
			214	35,30
14.08.2026	16:06:31,188	50		35,305
			50	35,305
			50	35,305
14.08.2026	16:04:25,225	13		35,325
			13	35,325
			13	35,325
14.08.2026	16:03:27,865	790		35,32
			790	35,32
			790	35,32
14.08.2026	16:01:50,261	35		35,40
			35	35,40
			35	35,40
14.08.2026	16:01:27,312	15		35,39
			15	35,39
			15	35,39
14.08.2026	16:00:04,169	4		35,415
			4	35,415
			4	35,415
14.08.2026	16:00:00,428	3		35,39
			3	35,39
			3	35,39
14.08.2026	15:59:58,318	20		35,39
			20	35,39
			20	35,39
14.08.2026	15:59:32,924	200		35,395
			200	35,395
			200	35,395
14.08.2026	15:58:44,921	100		35,385
			100	35,385
			100	35,385
14.08.2026	15:57:32,890	100		35,35
			100	35,35
			100	35,35
14.08.2026	15:57:22,668	22		35,38
			22	35,38
			22	35,38
14.08.2026	15:55:06,881	100		35,42
			100	35,42
			100	35,42
14.08.2026	15:54:31,691	190		35,405
			190	35,405
			190	35,405
14.08.2026	15:54:21,735	7		35,395
			7	35,395
			7	35,395
14.08.2026	15:53:51,431	100		35,39
			100	35,39
			100	35,39
14.08.2026	15:50:08,118	50		35,335
			50	35,335
			50	35,335
14.08.2026	15:49:49,457	10		35,355
			10	35,355
			10	35,355
14.08.2026	15:49:17,985	60		35,305
			60	35,305
			60	35,305
14.08.2026	15:48:56,509	500		35,315
			500	35,315
			500	35,315
14.08.2026	15:47:58,266	50		35,25
			50	35,25
			50	35,25
14.08.2026	15:47:42,123	50		35,30
			50	35,30
			50	35,30
14.08.2026	15:46:55,543	50		35,31
			50	35,31
			50	35,31
14.08.2026	15:45:41,801	40		35,27
			40	35,27
			40	35,27
14.08.2026	15:45:16,372	30		35,265
			30	35,265
			30	35,265
14.08.2026	15:44:26,166	580		35,27
			580	35,27
			580	35,27
14.08.2026	15:43:53,565	1 420		35,27
			1 420	35,27
			1 420	35,27
14.08.2026	15:43:35,748	400		35,24
			400	35,24
			400	35,24
14.08.2026	15:43:29,530	40		35,28
			40	35,28
			40	35,28
14.08.2026	15:43:08,353	100		35,25
			100	35,25
			100	35,25
14.08.2026	15:43:04,369	30		35,29
			30	35,29
			30	35,29
14.08.2026	15:42:36,035	340		35,30
			140	35,30
			100	35,30
			100	35,30
			340	35,30
14.08.2026	15:40:37,194	221		35,305
			221	35,305
			221	35,305
14.08.2026	15:40:07,032	26		35,305
			26	35,305
			26	35,305
14.08.2026	15:40:04,653	200		35,35
			200	35,35
			200	35,35
14.08.2026	15:38:51,462	50		35,41
			50	35,41
			50	35,41
14.08.2026	15:38:43,516	600		35,40
			400	35,40
			600	35,40
			200	35,40
14.08.2026	15:37:51,201	50		35,495
			50	35,495
			50	35,495
14.08.2026	15:36:36,813	2		35,555
			2	35,555
			2	35,555
14.08.2026	15:36:15,604	600		35,55
			600	35,55
			600	35,55
14.08.2026	15:34:39,795	1		35,50
			1	35,50
			1	35,50
14.08.2026	15:34:11,466	197		35,455
			197	35,455
			197	35,455
14.08.2026	15:34:05,876	883		35,50
			40	35,50
			50	35,50
			34	35,50
			2	35,50
			400	35,50
			50	35,50
			883	35,50
			197	35,50
			50	35,50
			35	35,50
			25	35,50
14.08.2026	15:31:09,688	2		35,555
			2	35,555
			2	35,555
14.08.2026	15:30:47,015	108		35,55
			108	35,55
			8	35,55
			100	35,55
14.08.2026	15:30:46,924	100		35,56
			100	35,56
			100	35,56
14.08.2026	15:25:35,972	300		35,595
			300	35,595
			300	35,595
14.08.2026	15:24:20,589	14		35,665
			14	35,665
			14	35,665
14.08.2026	15:23:28,999	50		35,665
			50	35,665
			50	35,665
14.08.2026	15:17:40,960	160		35,60
			160	35,60
			160	35,60
14.08.2026	15:15:52,851	578		35,68
			578	35,68
			578	35,68
14.08.2026	15:15:33,705	700		35,68
			700	35,68
			700	35,68
14.08.2026	15:14:03,688	300		35,66
			300	35,66
			300	35,66
14.08.2026	15:13:59,379	300		35,665
			300	35,665
			300	35,665
14.08.2026	15:13:42,465	700		35,66
			700	35,66
			700	35,66
14.08.2026	15:10:17,182	710		35,65
			710	35,65
			710	35,65
14.08.2026	15:10:16,883	100		35,65
			100	35,65
			100	35,65
14.08.2026	15:10:16,769	225		35,645
			225	35,645
			225	35,645
14.08.2026	15:09:01,602	150		35,645
			150	35,645
			150	35,645
14.08.2026	15:08:42,150	120		35,57
			120	35,57
			120	35,57
14.08.2026	15:06:25,669	75		35,645
			75	35,645
			75	35,645
14.08.2026	15:06:25,612	225		35,645
			225	35,645
			225	35,645
14.08.2026	15:05:24,933	15		35,645
			15	35,645
			15	35,645
14.08.2026	15:05:21,727	10		35,645
			10	35,645
			10	35,645
14.08.2026	15:02:32,420	100		35,57
			100	35,57
			100	35,57
14.08.2026	15:00:59,904	2		35,625
			2	35,625
			2	35,625
14.08.2026	14:58:49,420	710		35,57
			710	35,57
			710	35,57
14.08.2026	14:52:51,856	5		35,63
			5	35,63
			5	35,63
14.08.2026	14:52:08,719	9		35,62
			9	35,62
			9	35,62
14.08.2026	14:51:20,359	150		35,565
			150	35,565
			150	35,565
14.08.2026	14:50:55,332	115		35,565
			115	35,565
			115	35,565
14.08.2026	14:48:42,077	2		35,62
			2	35,62
			2	35,62
14.08.2026	14:45:33,265	2		35,63
			2	35,63
			2	35,63
14.08.2026	14:43:06,640	353		35,60
			255	35,60
			353	35,60
			28	35,60
			50	35,60
			20	35,60
14.08.2026	14:40:14,860	10		35,645
			10	35,645
			10	35,645
14.08.2026	14:40:03,668	15		35,63
			15	35,63
			15	35,63
14.08.2026	14:35:22,422	30		35,645
			30	35,645
			30	35,645
14.08.2026	14:29:35,561	150		35,605
			150	35,605
			150	35,605
14.08.2026	14:29:08,956	90		35,645
			90	35,645
			90	35,645
14.08.2026	14:28:15,028	1		35,645
			1	35,645
			1	35,645
14.08.2026	14:27:39,060	2		35,605
			2	35,605
			2	35,605
14.08.2026	14:26:45,244	1		35,605
			1	35,605
			1	35,605
14.08.2026	14:25:17,936	73		35,605
			73	35,605
			73	35,605
14.08.2026	14:15:15,829	140		35,605
			140	35,605
			140	35,605
14.08.2026	14:13:42,427	16		35,645
			16	35,645
			16	35,645
14.08.2026	14:11:38,144	225		35,645
			225	35,645
			225	35,645
14.08.2026	14:11:37,879	225		35,645
			225	35,645
			225	35,645
14.08.2026	14:11:09,352	100		35,635
			100	35,635
			100	35,635
14.08.2026	14:10:37,047	30		35,685
			30	35,685
			30	35,685
14.08.2026	14:06:41,962	1		35,645
			1	35,645
			1	35,645
14.08.2026	14:04:53,393	1		35,605
			1	35,605
			1	35,605
14.08.2026	14:04:37,415	3		35,605
			3	35,605
			3	35,605
14.08.2026	14:04:22,467	1		35,66
			1	35,66
			1	35,66
14.08.2026	14:01:37,615	90		35,605
			90	35,605
			90	35,605
14.08.2026	13:50:42,024	23		35,675
			23	35,675
			23	35,675
14.08.2026	13:41:55,008	300		35,605
			300	35,605
			300	35,605
14.08.2026	13:40:41,721	150		35,645
			150	35,645
			150	35,645
14.08.2026	13:37:26,778	100		35,66
			100	35,66
			100	35,66
14.08.2026	13:35:58,673	100		35,655
			100	35,655
			100	35,655
14.08.2026	13:35:41,668	150		35,605
			150	35,605
			150	35,605
14.08.2026	13:34:59,254	30		35,605
			30	35,605
			30	35,605
14.08.2026	13:33:21,019	1		35,66
			1	35,66
			1	35,66
14.08.2026	13:29:28,037	35		35,65
			35	35,65
			35	35,65
14.08.2026	13:27:37,914	80		35,605
			80	35,605
			80	35,605
14.08.2026	13:24:36,180	58		35,605
			58	35,605
			58	35,605
14.08.2026	13:22:53,229	85		35,605
			85	35,605
			85	35,605
14.08.2026	13:22:33,858	10		35,65
			10	35,65
			10	35,65
14.08.2026	13:17:45,847	150		35,65
			150	35,65
			150	35,65
14.08.2026	13:17:44,825	100		35,605
			100	35,605
			100	35,605
14.08.2026	13:17:43,006	80		35,605
			80	35,605
			80	35,605
14.08.2026	13:13:08,561	30		35,675
			30	35,675
			30	35,675
14.08.2026	13:12:07,697	225		35,655
			225	35,655
			225	35,655
14.08.2026	13:11:59,298	30		35,675
			30	35,675
			30	35,675
14.08.2026	13:10:14,519	30		35,685
			30	35,685
			30	35,685
14.08.2026	13:09:13,441	30		35,685
			30	35,685
			30	35,685
14.08.2026	13:05:51,631	400		35,635
			400	35,635
			400	35,635
14.08.2026	13:04:33,822	32		35,635
			32	35,635
			32	35,635
14.08.2026	13:04:08,483	28		35,695
			28	35,695
			28	35,695
14.08.2026	13:00:20,169	28		35,695
			28	35,695
			28	35,695
14.08.2026	13:00:09,554	178		35,635
			178	35,635
			178	35,635
14.08.2026	12:59:54,540	15		35,635
			15	35,635
			15	35,635
14.08.2026	12:58:56,614	7		35,695
			7	35,695
			7	35,695
14.08.2026	12:58:22,476	73		35,695
			73	35,695
			73	35,695
14.08.2026	12:56:32,786	420		35,695
			420	35,695
			420	35,695
14.08.2026	12:54:09,145	30		35,695
			30	35,695
			30	35,695
14.08.2026	12:49:15,566	36		35,72
			36	35,72
			36	35,72
14.08.2026	12:45:12,063	3		35,72
			3	35,72
			3	35,72
14.08.2026	12:36:56,707	20		35,71
			20	35,71
			20	35,71
14.08.2026	12:36:56,656	100		35,71
			100	35,71
			100	35,71
14.08.2026	12:33:22,384	2		35,695
			2	35,695
			2	35,695
14.08.2026	12:28:43,183	2		35,68
			2	35,68
			2	35,68
14.08.2026	12:17:28,872	150		35,685
			150	35,685
			150	35,685
14.08.2026	12:06:06,112	25		35,685
			25	35,685
			25	35,685
14.08.2026	12:05:13,570	1		35,625
			1	35,625
			1	35,625
14.08.2026	12:04:04,998	84		35,625
			84	35,625
			84	35,625
14.08.2026	12:03:37,056	223		35,625
			223	35,625
			223	35,625
14.08.2026	12:00:54,039	20		35,625
			20	35,625
			20	35,625
14.08.2026	12:00:08,424	17		35,685
			17	35,685
			17	35,685
14.08.2026	11:57:04,335	75		35,685
			75	35,685
			75	35,685
14.08.2026	11:55:05,332	100		35,68
			100	35,68
			100	35,68
14.08.2026	11:54:51,822	100		35,695
			100	35,695
			100	35,695
14.08.2026	11:53:56,017	101		35,70
			101	35,70
			101	35,70
14.08.2026	11:52:43,815	169		35,685
			169	35,685
			169	35,685
14.08.2026	11:48:32,142	1		35,64
			1	35,64
			1	35,64
14.08.2026	11:46:32,600	220		35,64
			220	35,64
			220	35,64
14.08.2026	11:38:00,212	2		35,64
			2	35,64
			2	35,64
14.08.2026	11:33:18,025	112		35,665
			112	35,665
			112	35,665
14.08.2026	11:32:02,563	10		35,625
			10	35,625
			10	35,625
14.08.2026	11:29:58,964	328		35,635
			328	35,635
			328	35,635
14.08.2026	11:23:55,280	130		35,625
			130	35,625
			130	35,625
14.08.2026	11:23:47,978	50		35,625
			50	35,625
			50	35,625
14.08.2026	11:22:31,677	50		35,625
			50	35,625
			50	35,625
14.08.2026	11:21:26,538	700		35,67
			700	35,67
			700	35,67
14.08.2026	11:20:58,942	100		35,67
			100	35,67
			100	35,67
14.08.2026	11:14:54,327	40		35,63
			40	35,63
			40	35,63
14.08.2026	11:14:46,225	21		35,63
			21	35,63
			21	35,63
14.08.2026	11:09:28,536	1		35,67
			1	35,67
			1	35,67
14.08.2026	10:58:53,952	3		35,68
			3	35,68
			3	35,68
14.08.2026	10:57:24,534	50		35,68
			50	35,68
			50	35,68
14.08.2026	10:55:33,546	5		35,625
			5	35,625
			5	35,625
14.08.2026	10:54:44,027	15		35,68
			15	35,68
			15	35,68
14.08.2026	10:52:58,306	20		35,69
			20	35,69
			20	35,69
14.08.2026	10:50:23,912	50		35,645
			50	35,645
			50	35,645
14.08.2026	10:48:11,242	100		35,695
			100	35,695
			100	35,695
14.08.2026	10:48:02,831	20		35,71
			20	35,71
			20	35,71
14.08.2026	10:46:58,599	100		35,705
			100	35,705
			100	35,705
14.08.2026	10:44:16,355	8		35,635
			8	35,635
			8	35,635
14.08.2026	10:42:48,967	25		35,70
			25	35,70
			25	35,70
14.08.2026	10:37:16,784	140		35,65
			140	35,65
			140	35,65
14.08.2026	10:37:12,010	250		35,65
			250	35,65
			250	35,65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 202,60
Ask: 1 207,40
Stückzahl: 58 122
+2,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung