iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
1308
17,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:31:09,095 | 6 | 17,202 | |
| 6 | 17,202 | |||
| 6 | 17,202 | |||
| 02.07.2026 | 09:31:05,906 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 02.07.2026 | 09:31:05,720 | 2 | 17,20 | |
| 2 | 17,20 | |||
| 2 | 17,20 | |||
| 02.07.2026 | 09:31:03,076 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 09:30:46,248 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 02.07.2026 | 09:30:43,866 | 5 | 17,198 | |
| 5 | 17,198 | |||
| 5 | 17,198 | |||
| 02.07.2026 | 09:30:33,724 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:30:31,625 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 02.07.2026 | 09:30:22,025 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:30:20,292 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:30:18,689 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:30:11,106 | 9 | 17,192 | |
| 9 | 17,192 | |||
| 9 | 17,192 | |||
| 02.07.2026 | 09:30:08,498 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 02.07.2026 | 09:30:03,920 | 6 | 17,196 | |
| 6 | 17,196 | |||
| 6 | 17,196 | |||
| 02.07.2026 | 09:30:03,058 | 4 | 17,194 | |
| 4 | 17,194 | |||
| 4 | 17,194 | |||
| 02.07.2026 | 09:29:48,016 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:29:41,003 | 5 | 17,194 | |
| 5 | 17,194 | |||
| 5 | 17,194 | |||
| 02.07.2026 | 09:29:35,594 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:29:34,787 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:29:34,284 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 02.07.2026 | 09:29:34,183 | 4 | 17,192 | |
| 4 | 17,192 | |||
| 4 | 17,192 | |||
| 02.07.2026 | 09:29:31,306 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:29:16,354 | 21 | 17,194 | |
| 21 | 17,194 | |||
| 21 | 17,194 | |||
| 02.07.2026 | 09:29:07,166 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:29:02,495 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:29:02,159 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:29:01,983 | 6 | 17,194 | |
| 6 | 17,194 | |||
| 6 | 17,194 | |||
| 02.07.2026 | 09:28:48,477 | 12 | 17,194 | |
| 12 | 17,194 | |||
| 12 | 17,194 | |||
| 02.07.2026 | 09:28:47,921 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:28:47,391 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:28:47,155 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:28:45,363 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:28:35,736 | 2 | 17,188 | |
| 2 | 17,188 | |||
| 2 | 17,188 | |||
| 02.07.2026 | 09:28:32,907 | 5 | 17,186 | |
| 5 | 17,186 | |||
| 5 | 17,186 | |||
| 02.07.2026 | 09:28:18,822 | 6 | 17,186 | |
| 6 | 17,186 | |||
| 6 | 17,186 | |||
| 02.07.2026 | 09:28:18,524 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:28:17,028 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 02.07.2026 | 09:28:15,028 | 2 | 17,18 | |
| 2 | 17,18 | |||
| 2 | 17,18 | |||
| 02.07.2026 | 09:28:14,878 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 02.07.2026 | 09:28:14,476 | 12 | 17,18 | |
| 12 | 17,18 | |||
| 12 | 17,18 | |||
| 02.07.2026 | 09:28:14,319 | 6 | 17,18 | |
| 6 | 17,18 | |||
| 6 | 17,18 | |||
| 02.07.2026 | 09:28:12,302 | 6 | 17,18 | |
| 6 | 17,18 | |||
| 6 | 17,18 | |||
| 02.07.2026 | 09:28:09,952 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 02.07.2026 | 09:28:04,088 | 2 | 17,178 | |
| 2 | 17,178 | |||
| 2 | 17,178 | |||
| 02.07.2026 | 09:28:01,666 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 09:28:01,557 | 1 | 17,178 | |
| 1 | 17,178 | |||
| 1 | 17,178 | |||
| 02.07.2026 | 09:27:48,976 | 2 | 17,178 | |
| 2 | 17,178 | |||
| 2 | 17,178 | |||
| 02.07.2026 | 09:27:47,104 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 09:27:36,726 | 2 | 17,178 | |
| 2 | 17,178 | |||
| 2 | 17,178 | |||
| 02.07.2026 | 09:27:36,424 | 5 | 17,178 | |
| 5 | 17,178 | |||
| 5 | 17,178 | |||
| 02.07.2026 | 09:26:26,110 | 1 | 17,17 | |
| 1 | 17,17 | |||
| 1 | 17,17 | |||
| 02.07.2026 | 09:25:36,387 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 09:25:04,764 | 59 | 17,188 | |
| 59 | 17,188 | |||
| 59 | 17,188 | |||
| 02.07.2026 | 09:24:59,905 | 6 | 17,188 | |
| 6 | 17,188 | |||
| 6 | 17,188 | |||
| 02.07.2026 | 09:24:02,912 | 4 | 17,182 | |
| 4 | 17,182 | |||
| 4 | 17,182 | |||
| 02.07.2026 | 09:23:45,534 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 02.07.2026 | 09:23:40,889 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 02.07.2026 | 09:23:35,660 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 02.07.2026 | 09:23:29,895 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:23:18,157 | 1 | 17,178 | |
| 1 | 17,178 | |||
| 1 | 17,178 | |||
| 02.07.2026 | 09:23:03,022 | 3 | 17,174 | |
| 3 | 17,174 | |||
| 3 | 17,174 | |||
| 02.07.2026 | 09:23:02,740 | 6 | 17,178 | |
| 6 | 17,178 | |||
| 6 | 17,178 | |||
| 02.07.2026 | 09:22:52,975 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 09:22:46,722 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 02.07.2026 | 09:22:45,059 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 02.07.2026 | 09:22:44,353 | 12 | 17,182 | |
| 12 | 17,182 | |||
| 12 | 17,182 | |||
| 02.07.2026 | 09:22:40,587 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 02.07.2026 | 09:22:39,627 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 02.07.2026 | 09:22:37,320 | 6 | 17,18 | |
| 6 | 17,18 | |||
| 6 | 17,18 | |||
| 02.07.2026 | 09:22:04,052 | 23 | 17,178 | |
| 23 | 17,178 | |||
| 23 | 17,178 | |||
| 02.07.2026 | 09:22:02,989 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 09:21:48,451 | 6 | 17,19 | |
| 6 | 17,19 | |||
| 6 | 17,19 | |||
| 02.07.2026 | 09:21:45,183 | 3 | 17,19 | |
| 3 | 17,19 | |||
| 3 | 17,19 | |||
| 02.07.2026 | 09:21:42,722 | 12 | 17,19 | |
| 12 | 17,19 | |||
| 12 | 17,19 | |||
| 02.07.2026 | 09:21:40,956 | 12 | 17,19 | |
| 12 | 17,19 | |||
| 12 | 17,19 | |||
| 02.07.2026 | 09:21:39,349 | 2 | 17,19 | |
| 2 | 17,19 | |||
| 2 | 17,19 | |||
| 02.07.2026 | 09:21:33,564 | 4 | 17,182 | |
| 4 | 17,182 | |||
| 4 | 17,182 | |||
| 02.07.2026 | 09:21:18,879 | 24 | 17,19 | |
| 24 | 17,19 | |||
| 24 | 17,19 | |||
| 02.07.2026 | 09:21:16,472 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:21:09,445 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:21:03,024 | 6 | 17,194 | |
| 6 | 17,194 | |||
| 6 | 17,194 | |||
| 02.07.2026 | 09:20:45,706 | 4 | 17,192 | |
| 4 | 17,192 | |||
| 4 | 17,192 | |||
| 02.07.2026 | 09:20:40,924 | 3 | 17,19 | |
| 3 | 17,19 | |||
| 3 | 17,19 | |||
| 02.07.2026 | 09:20:35,513 | 2 | 17,19 | |
| 2 | 17,19 | |||
| 2 | 17,19 | |||
| 02.07.2026 | 09:20:32,842 | 4 | 17,184 | |
| 4 | 17,184 | |||
| 4 | 17,184 | |||
| 02.07.2026 | 09:20:31,538 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:20:18,818 | 4 | 17,184 | |
| 4 | 17,184 | |||
| 4 | 17,184 | |||
| 02.07.2026 | 09:20:16,306 | 9 | 17,188 | |
| 9 | 17,188 | |||
| 9 | 17,188 | |||
| 02.07.2026 | 09:20:09,644 | 3 | 17,188 | |
| 3 | 17,188 | |||
| 3 | 17,188 | |||
| 02.07.2026 | 09:20:05,468 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 02.07.2026 | 09:20:03,950 | 6 | 17,186 | |
| 6 | 17,186 | |||
| 6 | 17,186 | |||
| 02.07.2026 | 09:20:03,450 | 6 | 17,186 | |
| 6 | 17,186 | |||
| 6 | 17,186 | |||
| 02.07.2026 | 09:20:02,389 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 02.07.2026 | 09:19:51,403 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 02.07.2026 | 09:19:44,666 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 02.07.2026 | 09:19:40,225 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 02.07.2026 | 09:19:40,120 | 3 | 17,188 | |
| 3 | 17,188 | |||
| 3 | 17,188 | |||
| 02.07.2026 | 09:19:37,480 | 3 | 17,188 | |
| 3 | 17,188 | |||
| 3 | 17,188 | |||
| 02.07.2026 | 09:19:32,893 | 4 | 17,182 | |
| 4 | 17,182 | |||
| 4 | 17,182 | |||
| 02.07.2026 | 09:19:19,823 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 02.07.2026 | 09:19:09,080 | 2 | 17,184 | |
| 2 | 17,184 | |||
| 2 | 17,184 | |||
| 02.07.2026 | 09:19:08,602 | 146 | 17,184 | |
| 146 | 17,184 | |||
| 146 | 17,184 | |||
| 02.07.2026 | 09:19:07,782 | 9 | 17,192 | |
| 9 | 17,192 | |||
| 9 | 17,192 | |||
| 02.07.2026 | 09:19:07,175 | 5 | 17,192 | |
| 5 | 17,192 | |||
| 5 | 17,192 | |||
| 02.07.2026 | 09:19:06,014 | 2 | 17,192 | |
| 2 | 17,192 | |||
| 2 | 17,192 | |||
| 02.07.2026 | 09:18:49,766 | 12 | 17,19 | |
| 12 | 17,19 | |||
| 12 | 17,19 | |||
| 02.07.2026 | 09:18:38,444 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:18:37,478 | 6 | 17,19 | |
| 6 | 17,19 | |||
| 6 | 17,19 | |||
| 02.07.2026 | 09:18:35,955 | 10 | 17,19 | |
| 10 | 17,19 | |||
| 10 | 17,19 | |||
| 02.07.2026 | 09:18:33,845 | 3 | 17,184 | |
| 3 | 17,184 | |||
| 3 | 17,184 | |||
| 02.07.2026 | 09:18:17,128 | 11 | 17,182 | |
| 11 | 17,182 | |||
| 11 | 17,182 | |||
| 02.07.2026 | 09:18:15,702 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 02.07.2026 | 09:18:09,807 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 02.07.2026 | 09:18:07,542 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 02.07.2026 | 09:18:03,125 | 3 | 17,174 | |
| 3 | 17,174 | |||
| 3 | 17,174 | |||
| 02.07.2026 | 09:17:51,026 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 09:17:46,816 | 6 | 17,178 | |
| 6 | 17,178 | |||
| 6 | 17,178 | |||
| 02.07.2026 | 09:17:34,102 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 02.07.2026 | 09:17:33,210 | 3 | 17,176 | |
| 3 | 17,176 | |||
| 3 | 17,176 | |||
| 02.07.2026 | 09:17:32,296 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 02.07.2026 | 09:17:31,647 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 02.07.2026 | 09:17:18,729 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 02.07.2026 | 09:17:15,912 | 2 | 17,184 | |
| 2 | 17,184 | |||
| 2 | 17,184 | |||
| 02.07.2026 | 09:17:11,598 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:17:03,470 | 3 | 17,19 | |
| 3 | 17,19 | |||
| 3 | 17,19 | |||
| 02.07.2026 | 09:17:03,096 | 6 | 17,184 | |
| 6 | 17,184 | |||
| 6 | 17,184 | |||
| 02.07.2026 | 09:16:55,698 | 29 | 17,186 | |
| 29 | 17,186 | |||
| 29 | 17,186 | |||
| 02.07.2026 | 09:16:54,668 | 24 | 17,192 | |
| 24 | 17,192 | |||
| 24 | 17,192 | |||
| 02.07.2026 | 09:16:48,959 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:16:47,818 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 02.07.2026 | 09:16:43,082 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:16:38,752 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:16:38,317 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:16:37,903 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:16:37,602 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:16:34,427 | 5 | 17,198 | |
| 5 | 17,198 | |||
| 5 | 17,198 | |||
| 02.07.2026 | 09:16:33,317 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:16:32,284 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:16:14,922 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:16:14,468 | 3 | 17,196 | |
| 3 | 17,196 | |||
| 3 | 17,196 | |||
| 02.07.2026 | 09:16:13,345 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:16:09,077 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:16:07,804 | 6 | 17,196 | |
| 6 | 17,196 | |||
| 6 | 17,196 | |||
| 02.07.2026 | 09:16:04,530 | 10 | 17,186 | |
| 10 | 17,186 | |||
| 10 | 17,186 | |||
| 02.07.2026 | 09:16:03,363 | 6 | 17,186 | |
| 6 | 17,186 | |||
| 6 | 17,186 | |||
| 02.07.2026 | 09:15:50,870 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:15:50,213 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:15:48,949 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:15:45,257 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:15:44,647 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:15:44,060 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:15:40,929 | 9 | 17,188 | |
| 9 | 17,188 | |||
| 9 | 17,188 | |||
| 02.07.2026 | 09:15:34,854 | 3 | 17,184 | |
| 3 | 17,184 | |||
| 3 | 17,184 | |||
| 02.07.2026 | 09:15:08,554 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 02.07.2026 | 09:15:03,646 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:15:02,993 | 5 | 17,178 | |
| 5 | 17,178 | |||
| 5 | 17,178 | |||
| 02.07.2026 | 09:14:40,353 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:14:40,117 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:14:39,487 | 2 | 17,186 | |
| 2 | 17,186 | |||
| 2 | 17,186 | |||
| 02.07.2026 | 09:14:37,603 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 02.07.2026 | 09:14:33,814 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:14:15,711 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 02.07.2026 | 09:14:12,373 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 02.07.2026 | 09:14:11,364 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 02.07.2026 | 09:14:03,480 | 15 | 17,18 | |
| 15 | 17,18 | |||
| 15 | 17,18 | |||
| 02.07.2026 | 09:14:03,330 | 4 | 17,18 | |
| 4 | 17,18 | |||
| 4 | 17,18 | |||
| 02.07.2026 | 09:13:38,618 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 02.07.2026 | 09:13:38,514 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 02.07.2026 | 09:13:32,448 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:13:32,060 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:13:09,899 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:13:07,069 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 02.07.2026 | 09:13:02,819 | 6 | 17,178 | |
| 6 | 17,178 | |||
| 6 | 17,178 | |||
| 02.07.2026 | 09:13:01,985 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:12:48,172 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:12:44,254 | 2 | 17,19 | |
| 2 | 17,19 | |||
| 2 | 17,19 | |||
| 02.07.2026 | 09:12:39,376 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:12:37,879 | 12 | 17,19 | |
| 12 | 17,19 | |||
| 12 | 17,19 | |||
| 02.07.2026 | 09:12:37,519 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:12:37,369 | 2 | 17,19 | |
| 2 | 17,19 | |||
| 2 | 17,19 | |||
| 02.07.2026 | 09:12:34,444 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:12:33,990 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 02.07.2026 | 09:12:13,382 | 2 | 17,20 | |
| 2 | 17,20 | |||
| 2 | 17,20 | |||
| 02.07.2026 | 09:12:03,226 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:11:57,858 | 5 | 17,20 | |
| 5 | 17,20 | |||
| 5 | 17,20 | |||
| 02.07.2026 | 09:11:48,682 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:11:40,383 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:10:57,385 | 12 | 17,216 | |
| 12 | 17,216 | |||
| 12 | 17,216 | |||
| 02.07.2026 | 09:10:38,271 | 2 | 17,216 | |
| 2 | 17,216 | |||
| 2 | 17,216 | |||
| 02.07.2026 | 09:10:37,988 | 2 | 17,216 | |
| 2 | 17,216 | |||
| 2 | 17,216 | |||
| 02.07.2026 | 09:10:33,925 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 02.07.2026 | 09:10:20,026 | 9 | 17,214 | |
| 9 | 17,214 | |||
| 9 | 17,214 | |||
| 02.07.2026 | 09:10:14,911 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 09:10:12,151 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:10:07,313 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 09:10:06,155 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 09:10:05,347 | 6 | 17,212 | |
| 6 | 17,212 | |||
| 6 | 17,212 | |||
| 02.07.2026 | 09:10:03,325 | 4 | 17,202 | |
| 4 | 17,202 | |||
| 4 | 17,202 | |||
| 02.07.2026 | 09:10:02,159 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 09:09:40,565 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:09:37,569 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 09:09:37,276 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:09:31,805 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 09:09:13,875 | 12 | 17,214 | |
| 12 | 17,214 | |||
| 12 | 17,214 | |||
| 02.07.2026 | 09:09:12,361 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:09:09,433 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:09:03,722 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:09:02,867 | 5 | 17,206 | |
| 5 | 17,206 | |||
| 5 | 17,206 | |||
| 02.07.2026 | 09:08:45,955 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:08:42,204 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:08:41,029 | 12 | 17,214 | |
| 12 | 17,214 | |||
| 12 | 17,214 | |||
| 02.07.2026 | 09:08:40,727 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:08:40,585 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:08:37,593 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:08:33,449 | 7 | 17,206 | |
| 7 | 17,206 | |||
| 7 | 17,206 | |||
| 02.07.2026 | 09:08:32,086 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:08:15,908 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 09:08:09,315 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 09:08:08,890 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 09:08:07,677 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 09:08:05,271 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 09:08:02,841 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 09:08:02,031 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 09:07:45,338 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:07:31,641 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:07:05,978 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:07:04,361 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:07:02,899 | 5 | 17,214 | |
| 5 | 17,214 | |||
| 5 | 17,214 | |||
| 02.07.2026 | 09:06:46,514 | 1 | 17,222 | |
| 1 | 17,222 | |||
| 1 | 17,222 | |||
| 02.07.2026 | 09:06:44,988 | 2 | 17,222 | |
| 2 | 17,222 | |||
| 2 | 17,222 | |||
| 02.07.2026 | 09:06:43,069 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:06:42,567 | 7 | 17,218 | |
| 7 | 17,218 | |||
| 7 | 17,218 | |||
| 02.07.2026 | 09:06:37,354 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:06:37,203 | 6 | 17,218 | |
| 6 | 17,218 | |||
| 6 | 17,218 | |||
| 02.07.2026 | 09:06:33,979 | 3 | 17,208 | |
| 3 | 17,208 | |||
| 3 | 17,208 | |||
| 02.07.2026 | 09:06:32,751 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:06:31,869 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:06:31,109 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:06:14,972 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:06:14,673 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:06:05,886 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:06:03,108 | 6 | 17,212 | |
| 6 | 17,212 | |||
| 6 | 17,212 | |||
| 02.07.2026 | 09:06:02,646 | 12 | 17,222 | |
| 12 | 17,222 | |||
| 12 | 17,222 | |||
| 02.07.2026 | 09:05:47,187 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:05:45,460 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:05:44,396 | 2 | 17,22 | |
| 2 | 17,22 | |||
| 2 | 17,22 | |||
| 02.07.2026 | 09:05:40,204 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:05:39,646 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:05:38,751 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:05:38,617 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 09:05:33,094 | 6 | 17,212 | |
| 6 | 17,212 | |||
| 6 | 17,212 | |||
| 02.07.2026 | 09:05:31,706 | 1 | 17,222 | |
| 1 | 17,222 | |||
| 1 | 17,222 | |||
| 02.07.2026 | 09:05:12,898 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:05:11,311 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:05:08,267 | 1 | 17,228 | |
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 02.07.2026 | 09:05:07,604 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:05:05,636 | 1 | 17,228 | |
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 02.07.2026 | 09:05:05,030 | 12 | 17,228 | |
| 12 | 17,228 | |||
| 12 | 17,228 | |||
| 02.07.2026 | 09:05:04,369 | 1 | 17,228 | |
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 02.07.2026 | 09:04:41,628 | 1 | 17,224 | |
| 1 | 17,224 | |||
| 1 | 17,224 | |||
| 02.07.2026 | 09:04:35,240 | 20 | 17,212 | |
| 20 | 17,212 | |||
| 11 | 17,212 | |||
| 1 | 17,212 | |||
| 6 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:04:15,012 | 4 | 17,222 | |
| 1 | 17,222 | |||
| 1 | 17,222 | |||
| 1 | 17,222 | |||
| 1 | 17,222 | |||
| 4 | 17,222 | |||
| 02.07.2026 | 09:04:00,398 | 131 | 17,228 | |
| 2 | 17,228 | |||
| 6 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 4 | 17,228 | |||
| 59 | 17,228 | |||
| 6 | 17,228 | |||
| 3 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 15 | 17,228 | |||
| 2 | 17,228 | |||
| 2 | 17,228 | |||
| 130 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 2 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 3 | 17,228 | |||
| 1 | 17,228 | |||
| 2 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 3 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 02.07.2026 | 08:48:59,662 | 1 741 | 17,22 | |
| 1 741 | 17,22 | |||
| 1 741 | 17,22 | |||
| 02.07.2026 | 08:48:40,545 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 08:48:11,101 | 8 | 17,224 | |
| 8 | 17,224 | |||
| 8 | 17,224 | |||
| 02.07.2026 | 08:48:02,817 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 08:47:30,218 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 08:46:50,800 | 1 | 17,248 | |
| 1 | 17,248 | |||
| 1 | 17,248 | |||
| 02.07.2026 | 08:46:21,943 | 1 | 17,252 | |
| 1 | 17,252 | |||
| 1 | 17,252 | |||
| 02.07.2026 | 08:37:55,080 | 6 | 17,272 | |
| 6 | 17,272 | |||
| 6 | 17,272 | |||
| 02.07.2026 | 08:36:32,799 | 3 | 17,264 | |
| 3 | 17,264 | |||
| 3 | 17,264 | |||
| 02.07.2026 | 08:36:25,065 | 6 | 17,272 | |
| 6 | 17,272 | |||
| 6 | 17,272 | |||
| 02.07.2026 | 08:36:09,400 | 145 | 17,274 | |
| 145 | 17,274 | |||
| 145 | 17,274 | |||
| 02.07.2026 | 08:35:59,183 | 3 | 17,274 | |
| 3 | 17,274 | |||
| 3 | 17,274 | |||
| 02.07.2026 | 08:35:03,693 | 3 | 17,274 | |
| 3 | 17,274 | |||
| 3 | 17,274 | |||
| 02.07.2026 | 08:30:37,590 | 9 | 17,256 | |
| 9 | 17,256 | |||
| 9 | 17,256 | |||
| 02.07.2026 | 08:28:02,279 | 29 | 17,256 | |
| 29 | 17,256 | |||
| 29 | 17,256 | |||
| 02.07.2026 | 08:27:19,316 | 4 | 17,256 | |
| 4 | 17,256 | |||
| 4 | 17,256 | |||
| 02.07.2026 | 08:26:17,539 | 46 | 17,254 | |
| 46 | 17,254 | |||
| 46 | 17,254 | |||
| 02.07.2026 | 08:24:16,947 | 10 | 17,258 | |
| 10 | 17,258 | |||
| 10 | 17,258 | |||
| 02.07.2026 | 08:23:04,660 | 3 | 17,262 | |
| 3 | 17,262 | |||
| 3 | 17,262 | |||
| 02.07.2026 | 08:20:12,538 | 3 | 17,262 | |
| 3 | 17,262 | |||
| 3 | 17,262 | |||
| 02.07.2026 | 08:20:10,678 | 2 | 17,262 | |
| 2 | 17,262 | |||
| 2 | 17,262 | |||
| 02.07.2026 | 08:19:39,245 | 29 | 17,264 | |
| 29 | 17,264 | |||
| 29 | 17,264 | |||
| 02.07.2026 | 08:17:46,794 | 6 | 17,258 | |
| 6 | 17,258 | |||
| 6 | 17,258 | |||
| 02.07.2026 | 08:17:41,706 | 11 | 17,258 | |
| 11 | 17,258 | |||
| 11 | 17,258 | |||
| 02.07.2026 | 08:16:09,772 | 59 | 17,242 | |
| 59 | 17,242 | |||
| 59 | 17,242 | |||
| 02.07.2026 | 08:14:25,987 | 1 020 | 17,25 | |
| 1 000 | 17,25 | |||
| 1 020 | 17,25 | |||
| 20 | 17,25 | |||
| 02.07.2026 | 08:13:02,938 | 3 | 17,248 | |
| 3 | 17,248 | |||
| 3 | 17,248 | |||
| 02.07.2026 | 08:12:59,028 | 1 | 17,258 | |
| 1 | 17,258 | |||
| 1 | 17,258 | |||
| 02.07.2026 | 08:10:29,918 | 2 | 17,27 | |
| 2 | 17,27 | |||
| 2 | 17,27 | |||
| 02.07.2026 | 08:10:18,957 | 5 | 17,27 | |
| 5 | 17,27 | |||
| 5 | 17,27 | |||
| 02.07.2026 | 08:09:45,772 | 1 | 17,27 | |
| 1 | 17,27 | |||
| 1 | 17,27 | |||
| 02.07.2026 | 08:06:40,621 | 2 | 17,284 | |
| 2 | 17,284 | |||
| 2 | 17,284 | |||
| 02.07.2026 | 08:04:29,838 | 6 | 17,284 | |
| 6 | 17,284 | |||
| 6 | 17,284 | |||
| 02.07.2026 | 08:03:56,500 | 5 | 17,288 | |
| 5 | 17,288 | |||
| 5 | 17,288 | |||
| 02.07.2026 | 08:02:53,519 | 34 | 17,286 | |
| 34 | 17,286 | |||
| 34 | 17,286 | |||
| 02.07.2026 | 08:02:10,857 | 1 | 17,29 | |
| 1 | 17,29 | |||
| 1 | 17,29 | |||
| 02.07.2026 | 08:01:37,634 | 4 | 17,288 | |
| 4 | 17,288 | |||
| 4 | 17,288 | |||
| 02.07.2026 | 08:01:03,503 | 3 | 17,296 | |
| 3 | 17,296 | |||
| 3 | 17,296 | |||
| 02.07.2026 | 08:00:29,135 | 1 | 17,308 | |
| 1 | 17,308 | |||
| 1 | 17,308 | |||
| 02.07.2026 | 08:00:23,934 | 4 | 17,298 | |
| 4 | 17,298 | |||
| 4 | 17,298 | |||
| 02.07.2026 | 08:00:16,529 | 1 | 17,304 | |
| 1 | 17,304 | |||
| 1 | 17,304 | |||
| 02.07.2026 | 08:00:04,352 | 190 | 17,29 | |
| 190 | 17,29 | |||
| 190 | 17,29 | |||
| 02.07.2026 | 08:00:04,200 | 15 | 17,30 | |
| 15 | 17,30 | |||
| 15 | 17,30 | |||
| 02.07.2026 | 08:00:01,476 | 10 | 17,302 | |
| 10 | 17,302 | |||
| 10 | 17,302 | |||
| 02.07.2026 | 08:00:01,016 | 1 117 | 17,302 | |
| 1 117 | 17,302 | |||
| 1 117 | 17,302 | |||
| 02.07.2026 | 07:41:22,032 | 14 | 17,30 | |
| 14 | 17,30 | |||
| 4 | 17,30 | |||
| 10 | 17,30 | |||
| 02.07.2026 | 07:31:40,863 | 1 | 17,318 | |
| 1 | 17,318 | |||
| 1 | 17,318 | |||
| 02.07.2026 | 07:30:01,704 | 19 | 17,328 | |
| 5 | 17,328 | |||
| 19 | 17,328 | |||
| 14 | 17,328 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00