iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
1227
35,525
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 09:23:53,220 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 14.04.2026 | 09:23:48,548 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:23:45,277 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:23:39,555 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 09:23:33,242 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:23:32,736 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:23:23,095 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 14.04.2026 | 09:23:14,209 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:23:13,295 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:23:10,787 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:23:09,124 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:23:03,837 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:23:03,209 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:23:02,826 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:22:54,824 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:22:41,635 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:22:38,615 | 150 | 35,135 | |
| 150 | 35,135 | |||
| 150 | 35,135 | |||
| 14.04.2026 | 09:22:30,400 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 14.04.2026 | 09:22:23,356 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:22:17,772 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:22:09,714 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:22:05,987 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 14.04.2026 | 09:22:04,728 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:21:53,111 | 4 | 35,13 | |
| 4 | 35,13 | |||
| 4 | 35,13 | |||
| 14.04.2026 | 09:21:48,009 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:21:43,535 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:21:41,139 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:21:33,551 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:21:33,342 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:21:16,049 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:21:09,971 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:53,654 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 14.04.2026 | 09:20:49,491 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:45,640 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:44,501 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:33,802 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:24,260 | 145 | 35,13 | |
| 145 | 35,13 | |||
| 145 | 35,13 | |||
| 14.04.2026 | 09:20:23,877 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 14.04.2026 | 09:20:23,195 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 09:20:19,839 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:20:18,041 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:16,534 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:16,120 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:14,588 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:09,810 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:19:53,392 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:19:32,162 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:19:16,053 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:19:11,020 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:19:06,498 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:18:53,245 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 09:18:49,045 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:18:46,848 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:45,967 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:44,568 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:38,664 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:12,048 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:09,574 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:17:53,488 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:17:48,595 | 9 | 35,12 | |
| 9 | 35,12 | |||
| 9 | 35,12 | |||
| 14.04.2026 | 09:17:43,691 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 14.04.2026 | 09:17:35,718 | 6 | 35,125 | |
| 6 | 35,125 | |||
| 6 | 35,125 | |||
| 14.04.2026 | 09:16:14,362 | 50 | 35,115 | |
| 50 | 35,115 | |||
| 50 | 35,115 | |||
| 14.04.2026 | 09:15:43,425 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:15:35,270 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:15:15,093 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:14:59,188 | 23 | 35,125 | |
| 23 | 35,125 | |||
| 23 | 35,125 | |||
| 14.04.2026 | 09:14:53,147 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:14:31,886 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:14:28,704 | 100 | 35,115 | |
| 100 | 35,115 | |||
| 100 | 35,115 | |||
| 14.04.2026 | 09:14:06,648 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:14:06,144 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:14:05,113 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:14:02,145 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:52,996 | 26 | 35,12 | |
| 26 | 35,12 | |||
| 26 | 35,12 | |||
| 14.04.2026 | 09:13:46,633 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:44,782 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:44,532 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:43,197 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:43,159 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:42,863 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:42,388 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:42,306 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:42,061 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,965 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,927 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,775 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,728 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,544 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:13:41,489 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,425 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:13:41,039 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:40,744 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:40,583 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:40,355 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:40,081 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:38,797 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:38,638 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:38,351 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:38,007 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,867 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,698 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,644 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,349 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,202 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:36,499 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:34,022 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:23,214 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 14.04.2026 | 09:13:20,437 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:13:10,739 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:12:54,000 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 09:12:45,529 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:12:36,994 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:12:23,110 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 14.04.2026 | 09:12:16,435 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:12:10,113 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:12:01,859 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:11:45,435 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 14.04.2026 | 09:11:23,228 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 14.04.2026 | 09:11:13,052 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:11:10,199 | 40 | 35,12 | |
| 40 | 35,12 | |||
| 40 | 35,12 | |||
| 14.04.2026 | 09:11:08,917 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:11:08,733 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:11:01,755 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:10:53,393 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 14.04.2026 | 09:10:47,439 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 14.04.2026 | 09:10:45,030 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:10:35,973 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:10:24,118 | 81 | 35,115 | |
| 81 | 35,115 | |||
| 81 | 35,115 | |||
| 14.04.2026 | 09:10:23,272 | 4 | 35,115 | |
| 4 | 35,115 | |||
| 4 | 35,115 | |||
| 14.04.2026 | 09:10:06,597 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:10:02,280 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:42,625 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:39,933 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:33,497 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:23,245 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 14.04.2026 | 09:09:19,195 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:09,126 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:09,026 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:08:44,300 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:08:43,500 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:08:41,377 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:08:23,349 | 3 | 35,11 | |
| 3 | 35,11 | |||
| 3 | 35,11 | |||
| 14.04.2026 | 09:08:17,073 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 14.04.2026 | 09:08:10,464 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 14.04.2026 | 09:08:05,966 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 14.04.2026 | 09:07:53,327 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 14.04.2026 | 09:07:47,492 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 14.04.2026 | 09:07:42,758 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 14.04.2026 | 09:07:38,357 | 48 | 35,085 | |
| 48 | 35,085 | |||
| 48 | 35,085 | |||
| 14.04.2026 | 09:07:38,123 | 30 | 35,095 | |
| 30 | 35,095 | |||
| 30 | 35,095 | |||
| 14.04.2026 | 09:07:20,471 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 14.04.2026 | 09:07:12,356 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 14.04.2026 | 09:06:53,289 | 4 | 35,085 | |
| 4 | 35,085 | |||
| 4 | 35,085 | |||
| 14.04.2026 | 09:06:45,434 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 14.04.2026 | 09:06:43,472 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 14.04.2026 | 09:06:41,693 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 14.04.2026 | 09:06:40,932 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 14.04.2026 | 09:06:34,006 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 14.04.2026 | 09:06:33,180 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 14.04.2026 | 09:06:32,291 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 14.04.2026 | 09:06:23,399 | 44 | 35,10 | |
| 44 | 35,10 | |||
| 44 | 35,10 | |||
| 14.04.2026 | 09:06:18,115 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 14.04.2026 | 09:06:06,460 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 14.04.2026 | 09:06:04,684 | 433 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 200 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 2 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 9 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 6 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 8 | 35,10 | |||
| 1 | 35,10 | |||
| 142 | 35,10 | |||
| 2 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 3 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 330 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 9 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 42 | 35,10 | |||
| 60 | 35,10 | |||
| 2 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 14.04.2026 | 08:52:11,258 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 08:49:36,791 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 08:45:55,496 | 10 | 35,025 | |
| 10 | 35,025 | |||
| 10 | 35,025 | |||
| 14.04.2026 | 08:44:19,291 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 08:43:52,095 | 20 | 35,03 | |
| 20 | 35,03 | |||
| 20 | 35,03 | |||
| 14.04.2026 | 08:43:03,101 | 170 | 35,035 | |
| 170 | 35,035 | |||
| 165 | 35,035 | |||
| 5 | 35,035 | |||
| 14.04.2026 | 08:40:29,541 | 25 | 35,145 | |
| 23 | 35,145 | |||
| 2 | 35,145 | |||
| 25 | 35,145 | |||
| 14.04.2026 | 08:40:21,213 | 4 | 35,035 | |
| 4 | 35,035 | |||
| 4 | 35,035 | |||
| 14.04.2026 | 08:39:40,716 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 08:38:28,179 | 142 | 35,135 | |
| 142 | 35,135 | |||
| 142 | 35,135 | |||
| 14.04.2026 | 08:38:13,473 | 1 | 35,025 | |
| 1 | 35,025 | |||
| 1 | 35,025 | |||
| 14.04.2026 | 08:36:46,966 | 4 | 35,02 | |
| 4 | 35,02 | |||
| 4 | 35,02 | |||
| 14.04.2026 | 08:36:36,058 | 2 | 35,02 | |
| 2 | 35,02 | |||
| 2 | 35,02 | |||
| 14.04.2026 | 08:35:23,097 | 3 | 35,015 | |
| 3 | 35,015 | |||
| 3 | 35,015 | |||
| 14.04.2026 | 08:34:50,952 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 08:34:41,894 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 08:34:19,850 | 1 | 35,015 | |
| 1 | 35,015 | |||
| 1 | 35,015 | |||
| 14.04.2026 | 08:34:04,183 | 6 | 35,125 | |
| 6 | 35,125 | |||
| 6 | 35,125 | |||
| 14.04.2026 | 08:33:39,234 | 20 | 35,125 | |
| 20 | 35,125 | |||
| 20 | 35,125 | |||
| 14.04.2026 | 08:32:12,057 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 08:29:55,385 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 08:28:03,988 | 51 | 35,015 | |
| 1 | 35,015 | |||
| 51 | 35,015 | |||
| 50 | 35,015 | |||
| 14.04.2026 | 08:26:10,888 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 14.04.2026 | 08:25:51,915 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 08:24:21,127 | 68 | 35,015 | |
| 68 | 35,015 | |||
| 68 | 35,015 | |||
| 14.04.2026 | 08:23:16,476 | 32 | 35,015 | |
| 32 | 35,015 | |||
| 32 | 35,015 | |||
| 14.04.2026 | 08:20:05,724 | 80 | 35,015 | |
| 80 | 35,015 | |||
| 80 | 35,015 | |||
| 14.04.2026 | 08:19:13,474 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 08:18:18,631 | 43 | 35,01 | |
| 43 | 35,01 | |||
| 43 | 35,01 | |||
| 14.04.2026 | 08:17:41,040 | 3 | 35,01 | |
| 3 | 35,01 | |||
| 3 | 35,01 | |||
| 14.04.2026 | 08:11:30,053 | 5 | 35,12 | |
| 5 | 35,12 | |||
| 5 | 35,12 | |||
| 14.04.2026 | 08:11:07,200 | 25 | 35,01 | |
| 25 | 35,01 | |||
| 25 | 35,01 | |||
| 14.04.2026 | 08:10:27,673 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 14.04.2026 | 08:09:58,679 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 14.04.2026 | 08:08:07,954 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 14.04.2026 | 08:07:27,635 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 08:06:09,454 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 08:04:57,554 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 08:04:53,238 | 3 | 35,015 | |
| 3 | 35,015 | |||
| 3 | 35,015 | |||
| 14.04.2026 | 08:04:34,607 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 08:04:14,628 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 08:03:43,655 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 08:03:38,587 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 08:03:23,308 | 3 | 35,02 | |
| 3 | 35,02 | |||
| 3 | 35,02 | |||
| 14.04.2026 | 08:03:21,690 | 6 | 35,02 | |
| 6 | 35,02 | |||
| 6 | 35,02 | |||
| 14.04.2026 | 08:03:21,598 | 100 | 35,125 | |
| 100 | 35,125 | |||
| 100 | 35,125 | |||
| 14.04.2026 | 08:03:14,631 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 08:02:37,616 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 14.04.2026 | 08:02:28,638 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 08:02:04,109 | 50 | 35,015 | |
| 50 | 35,015 | |||
| 50 | 35,015 | |||
| 14.04.2026 | 08:01:54,574 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 14.04.2026 | 08:01:53,234 | 3 | 35,015 | |
| 3 | 35,015 | |||
| 3 | 35,015 | |||
| 14.04.2026 | 08:01:24,451 | 15 | 35,12 | |
| 5 | 35,12 | |||
| 10 | 35,12 | |||
| 15 | 35,12 | |||
| 14.04.2026 | 08:00:58,981 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 08:00:45,007 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 08:00:36,083 | 6 | 35,12 | |
| 6 | 35,12 | |||
| 6 | 35,12 | |||
| 14.04.2026 | 08:00:25,978 | 15 | 35,01 | |
| 15 | 35,01 | |||
| 15 | 35,01 | |||
| 14.04.2026 | 08:00:22,984 | 17 | 35,125 | |
| 17 | 35,125 | |||
| 5 | 35,125 | |||
| 7 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 08:00:17,123 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 08:00:15,499 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 08:00:06,375 | 93 | 34,98 | |
| 93 | 34,98 | |||
| 93 | 34,98 | |||
| 14.04.2026 | 08:00:04,806 | 46 | 35,09 | |
| 46 | 35,09 | |||
| 46 | 35,09 | |||
| 14.04.2026 | 08:00:03,683 | 436 | 35,09 | |
| 436 | 35,09 | |||
| 436 | 35,09 | |||
| 14.04.2026 | 08:00:03,131 | 260 | 35,09 | |
| 30 | 35,09 | |||
| 230 | 35,09 | |||
| 260 | 35,09 | |||
| 14.04.2026 | 08:00:02,175 | 932 | 34,98 | |
| 932 | 34,98 | |||
| 932 | 34,98 | |||
| 14.04.2026 | 07:59:06,809 | 6 | 34,98 | |
| 6 | 34,98 | |||
| 6 | 34,98 | |||
| 14.04.2026 | 07:53:52,911 | 9 | 35,09 | |
| 9 | 35,09 | |||
| 9 | 35,09 | |||
| 14.04.2026 | 07:50:05,513 | 300 | 34,995 | |
| 300 | 34,995 | |||
| 30 | 34,995 | |||
| 270 | 34,995 | |||
| 14.04.2026 | 07:45:39,252 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 14.04.2026 | 07:44:49,178 | 35 | 34,995 | |
| 35 | 34,995 | |||
| 35 | 34,995 | |||
| 14.04.2026 | 07:37:49,031 | 3 131 | 35,00 | |
| 3 131 | 35,00 | |||
| 12 | 35,00 | |||
| 30 | 35,00 | |||
| 117 | 35,00 | |||
| 40 | 35,00 | |||
| 75 | 35,00 | |||
| 17 | 35,00 | |||
| 150 | 35,00 | |||
| 55 | 35,00 | |||
| 18 | 35,00 | |||
| 100 | 35,00 | |||
| 139 | 35,00 | |||
| 28 | 35,00 | |||
| 15 | 35,00 | |||
| 117 | 35,00 | |||
| 1 500 | 35,00 | |||
| 125 | 35,00 | |||
| 90 | 35,00 | |||
| 2 | 35,00 | |||
| 13 | 35,00 | |||
| 70 | 35,00 | |||
| 10 | 35,00 | |||
| 210 | 35,00 | |||
| 198 | 35,00 | |||
| 14.04.2026 | 07:37:48,363 | 11 | 34,995 | |
| 10 | 34,995 | |||
| 1 | 34,995 | |||
| 11 | 34,995 | |||
| 14.04.2026 | 07:37:26,904 | 5 467 | 35,015 | |
| 228 | 35,015 | |||
| 10 | 35,015 | |||
| 1 | 35,015 | |||
| 217 | 35,015 | |||
| 4 | 35,015 | |||
| 56 | 35,015 | |||
| 36 | 35,015 | |||
| 48 | 35,015 | |||
| 2 | 35,015 | |||
| 142 | 35,015 | |||
| 94 | 35,015 | |||
| 1 | 35,015 | |||
| 5 000 | 35,015 | |||
| 124 | 35,015 | |||
| 9 | 35,015 | |||
| 50 | 35,015 | |||
| 200 | 35,015 | |||
| 25 | 35,015 | |||
| 4 301 | 35,015 | |||
| 25 | 35,015 | |||
| 1 | 35,015 | |||
| 9 | 35,015 | |||
| 12 | 35,015 | |||
| 278 | 35,015 | |||
| 60 | 35,015 | |||
| 1 | 35,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00