iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3548
4160
122,6197
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 16:09:01,058 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 22.05.2026 | 16:08:55,770 | 3 | 122,6599 | |
| 3 | 122,6599 | |||
| 3 | 122,6599 | |||
| 22.05.2026 | 16:08:55,007 | 5 | 122,6399 | |
| 5 | 122,6399 | |||
| 5 | 122,6399 | |||
| 22.05.2026 | 16:08:43,190 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 22.05.2026 | 16:08:19,485 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 22.05.2026 | 16:08:17,866 | 214 | 122,6201 | |
| 214 | 122,6201 | |||
| 214 | 122,6201 | |||
| 22.05.2026 | 16:08:04,377 | 3 | 122,6249 | |
| 3 | 122,6249 | |||
| 3 | 122,6249 | |||
| 22.05.2026 | 16:07:50,889 | 7 | 122,5951 | |
| 7 | 122,5951 | |||
| 7 | 122,5951 | |||
| 22.05.2026 | 16:07:29,206 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 22.05.2026 | 16:07:24,411 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 22.05.2026 | 16:06:38,807 | 6 | 122,5751 | |
| 6 | 122,5751 | |||
| 6 | 122,5751 | |||
| 22.05.2026 | 16:06:30,478 | 3 | 122,5801 | |
| 3 | 122,5801 | |||
| 3 | 122,5801 | |||
| 22.05.2026 | 16:06:23,563 | 2 | 122,5999 | |
| 2 | 122,5999 | |||
| 2 | 122,5999 | |||
| 22.05.2026 | 16:06:19,300 | 2 | 122,5849 | |
| 2 | 122,5849 | |||
| 2 | 122,5849 | |||
| 22.05.2026 | 16:06:12,634 | 41 | 122,6149 | |
| 41 | 122,6149 | |||
| 41 | 122,6149 | |||
| 22.05.2026 | 16:06:10,291 | 15 | 122,6101 | |
| 15 | 122,6101 | |||
| 15 | 122,6101 | |||
| 22.05.2026 | 16:05:35,534 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 22.05.2026 | 16:05:26,222 | 57 | 122,6101 | |
| 57 | 122,6101 | |||
| 57 | 122,6101 | |||
| 22.05.2026 | 16:05:15,415 | 7 | 122,6649 | |
| 7 | 122,6649 | |||
| 7 | 122,6649 | |||
| 22.05.2026 | 16:04:30,227 | 4 | 122,6551 | |
| 4 | 122,6551 | |||
| 4 | 122,6551 | |||
| 22.05.2026 | 16:04:17,750 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 22.05.2026 | 16:04:03,927 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 22.05.2026 | 16:04:01,857 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 22.05.2026 | 16:04:01,164 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 22.05.2026 | 16:03:52,854 | 17 | 122,6849 | |
| 17 | 122,6849 | |||
| 17 | 122,6849 | |||
| 22.05.2026 | 16:03:48,726 | 41 | 122,6799 | |
| 41 | 122,6799 | |||
| 41 | 122,6799 | |||
| 22.05.2026 | 16:03:36,217 | 7 | 122,6501 | |
| 7 | 122,6501 | |||
| 7 | 122,6501 | |||
| 22.05.2026 | 16:03:32,636 | 40 | 122,6501 | |
| 40 | 122,6501 | |||
| 40 | 122,6501 | |||
| 22.05.2026 | 16:03:16,138 | 50 | 122,6999 | |
| 50 | 122,6999 | |||
| 50 | 122,6999 | |||
| 22.05.2026 | 16:02:55,886 | 4 | 122,6699 | |
| 4 | 122,6699 | |||
| 4 | 122,6699 | |||
| 22.05.2026 | 16:02:34,717 | 19 | 122,6299 | |
| 19 | 122,6299 | |||
| 19 | 122,6299 | |||
| 22.05.2026 | 16:02:26,091 | 100 | 122,6501 | |
| 100 | 122,6501 | |||
| 100 | 122,6501 | |||
| 22.05.2026 | 16:02:19,254 | 2 | 122,6749 | |
| 2 | 122,6749 | |||
| 2 | 122,6749 | |||
| 22.05.2026 | 16:02:13,004 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 22.05.2026 | 16:02:00,445 | 28 | 122,6601 | |
| 28 | 122,6601 | |||
| 28 | 122,6601 | |||
| 22.05.2026 | 16:01:34,119 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 22.05.2026 | 16:01:17,060 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 22.05.2026 | 16:00:25,898 | 1 | 122,7101 | |
| 1 | 122,7101 | |||
| 1 | 122,7101 | |||
| 22.05.2026 | 16:00:14,636 | 815 | 122,7599 | |
| 815 | 122,7599 | |||
| 815 | 122,7599 | |||
| 22.05.2026 | 16:00:03,634 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 22.05.2026 | 16:00:01,212 | 55 | 122,8399 | |
| 55 | 122,8399 | |||
| 55 | 122,8399 | |||
| 22.05.2026 | 16:00:01,004 | 6 | 122,8399 | |
| 6 | 122,8399 | |||
| 6 | 122,8399 | |||
| 22.05.2026 | 15:59:16,457 | 100 | 122,7649 | |
| 100 | 122,7649 | |||
| 100 | 122,7649 | |||
| 22.05.2026 | 15:58:25,149 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 22.05.2026 | 15:58:11,772 | 18 | 122,6951 | |
| 18 | 122,6951 | |||
| 18 | 122,6951 | |||
| 22.05.2026 | 15:58:04,318 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 22.05.2026 | 15:58:00,669 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 22.05.2026 | 15:57:55,712 | 11 | 122,7001 | |
| 11 | 122,7001 | |||
| 11 | 122,7001 | |||
| 22.05.2026 | 15:57:54,644 | 74 | 122,6951 | |
| 74 | 122,6951 | |||
| 74 | 122,6951 | |||
| 22.05.2026 | 15:57:52,468 | 11 | 122,7249 | |
| 11 | 122,7249 | |||
| 11 | 122,7249 | |||
| 22.05.2026 | 15:57:43,272 | 5 | 122,7149 | |
| 5 | 122,7149 | |||
| 5 | 122,7149 | |||
| 22.05.2026 | 15:57:40,430 | 6 | 122,7199 | |
| 6 | 122,7199 | |||
| 6 | 122,7199 | |||
| 22.05.2026 | 15:57:34,044 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 22.05.2026 | 15:57:33,886 | 12 | 122,7199 | |
| 12 | 122,7199 | |||
| 12 | 122,7199 | |||
| 22.05.2026 | 15:57:29,118 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 22.05.2026 | 15:57:04,378 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 22.05.2026 | 15:56:19,600 | 5 | 122,7099 | |
| 5 | 122,7099 | |||
| 5 | 122,7099 | |||
| 22.05.2026 | 15:56:09,055 | 28 | 122,7349 | |
| 28 | 122,7349 | |||
| 28 | 122,7349 | |||
| 22.05.2026 | 15:55:58,078 | 41 | 122,7099 | |
| 41 | 122,7099 | |||
| 41 | 122,7099 | |||
| 22.05.2026 | 15:55:51,565 | 80 | 122,6951 | |
| 80 | 122,6951 | |||
| 80 | 122,6951 | |||
| 22.05.2026 | 15:55:38,607 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 22.05.2026 | 15:55:32,878 | 13 | 122,7101 | |
| 13 | 122,7101 | |||
| 13 | 122,7101 | |||
| 22.05.2026 | 15:55:21,211 | 41 | 122,7549 | |
| 41 | 122,7549 | |||
| 41 | 122,7549 | |||
| 22.05.2026 | 15:55:16,368 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 22.05.2026 | 15:54:59,230 | 33 | 122,7549 | |
| 33 | 122,7549 | |||
| 33 | 122,7549 | |||
| 22.05.2026 | 15:54:53,631 | 21 | 122,7399 | |
| 21 | 122,7399 | |||
| 21 | 122,7399 | |||
| 22.05.2026 | 15:54:24,555 | 163 | 122,7299 | |
| 163 | 122,7299 | |||
| 163 | 122,7299 | |||
| 22.05.2026 | 15:54:15,946 | 41 | 122,7099 | |
| 41 | 122,7099 | |||
| 41 | 122,7099 | |||
| 22.05.2026 | 15:54:10,910 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 22.05.2026 | 15:54:01,764 | 4 | 122,7049 | |
| 4 | 122,7049 | |||
| 4 | 122,7049 | |||
| 22.05.2026 | 15:53:42,253 | 8 | 122,6701 | |
| 8 | 122,6701 | |||
| 8 | 122,6701 | |||
| 22.05.2026 | 15:53:39,653 | 18 | 122,6999 | |
| 18 | 122,6999 | |||
| 18 | 122,6999 | |||
| 22.05.2026 | 15:53:05,262 | 9 | 122,6949 | |
| 9 | 122,6949 | |||
| 9 | 122,6949 | |||
| 22.05.2026 | 15:53:01,804 | 9 | 122,6651 | |
| 9 | 122,6651 | |||
| 9 | 122,6651 | |||
| 22.05.2026 | 15:52:31,357 | 40 | 122,6949 | |
| 40 | 122,6949 | |||
| 40 | 122,6949 | |||
| 22.05.2026 | 15:52:04,003 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 22.05.2026 | 15:52:02,871 | 2 | 122,6949 | |
| 2 | 122,6949 | |||
| 2 | 122,6949 | |||
| 22.05.2026 | 15:51:53,140 | 9 | 122,7099 | |
| 9 | 122,7099 | |||
| 9 | 122,7099 | |||
| 22.05.2026 | 15:51:39,930 | 20 | 122,7101 | |
| 20 | 122,7101 | |||
| 20 | 122,7101 | |||
| 22.05.2026 | 15:51:36,504 | 40 | 122,7299 | |
| 40 | 122,7299 | |||
| 40 | 122,7299 | |||
| 22.05.2026 | 15:51:18,334 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 22.05.2026 | 15:50:24,294 | 6 | 122,766 | |
| 6 | 122,766 | |||
| 6 | 122,766 | |||
| 22.05.2026 | 15:49:48,083 | 16 | 122,7849 | |
| 16 | 122,7849 | |||
| 16 | 122,7849 | |||
| 22.05.2026 | 15:49:44,467 | 2 | 122,7799 | |
| 2 | 122,7799 | |||
| 2 | 122,7799 | |||
| 22.05.2026 | 15:49:03,805 | 25 | 122,7749 | |
| 25 | 122,7749 | |||
| 25 | 122,7749 | |||
| 22.05.2026 | 15:48:56,002 | 10 | 122,7499 | |
| 10 | 122,7499 | |||
| 10 | 122,7499 | |||
| 22.05.2026 | 15:48:54,507 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 22.05.2026 | 15:48:32,232 | 60 | 122,7901 | |
| 60 | 122,7901 | |||
| 60 | 122,7901 | |||
| 22.05.2026 | 15:48:31,805 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 22.05.2026 | 15:48:26,715 | 3 | 122,8149 | |
| 3 | 122,8149 | |||
| 3 | 122,8149 | |||
| 22.05.2026 | 15:48:21,001 | 56 | 122,8099 | |
| 56 | 122,8099 | |||
| 56 | 122,8099 | |||
| 22.05.2026 | 15:48:17,125 | 178 | 122,80 | |
| 178 | 122,80 | |||
| 178 | 122,80 | |||
| 22.05.2026 | 15:48:02,156 | 3 | 122,8599 | |
| 3 | 122,8599 | |||
| 3 | 122,8599 | |||
| 22.05.2026 | 15:47:58,842 | 5 | 122,8301 | |
| 5 | 122,8301 | |||
| 5 | 122,8301 | |||
| 22.05.2026 | 15:47:56,008 | 6 | 122,8599 | |
| 6 | 122,8599 | |||
| 6 | 122,8599 | |||
| 22.05.2026 | 15:47:46,400 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 22.05.2026 | 15:47:46,180 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 22.05.2026 | 15:47:35,689 | 5 | 122,8301 | |
| 5 | 122,8301 | |||
| 5 | 122,8301 | |||
| 22.05.2026 | 15:47:33,381 | 20 | 122,8599 | |
| 20 | 122,8599 | |||
| 20 | 122,8599 | |||
| 22.05.2026 | 15:46:55,833 | 98 | 122,8499 | |
| 98 | 122,8499 | |||
| 98 | 122,8499 | |||
| 22.05.2026 | 15:46:46,463 | 5 | 122,8201 | |
| 5 | 122,8201 | |||
| 5 | 122,8201 | |||
| 22.05.2026 | 15:46:23,878 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 22.05.2026 | 15:46:23,035 | 9 | 122,8399 | |
| 9 | 122,8399 | |||
| 9 | 122,8399 | |||
| 22.05.2026 | 15:46:22,627 | 100 | 122,8201 | |
| 100 | 122,8201 | |||
| 100 | 122,8201 | |||
| 22.05.2026 | 15:46:18,747 | 20 | 122,8449 | |
| 20 | 122,8449 | |||
| 20 | 122,8449 | |||
| 22.05.2026 | 15:46:14,356 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 22.05.2026 | 15:46:09,794 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 22.05.2026 | 15:45:55,713 | 2 | 122,8101 | |
| 2 | 122,8101 | |||
| 2 | 122,8101 | |||
| 22.05.2026 | 15:45:55,508 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 22.05.2026 | 15:45:45,889 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 22.05.2026 | 15:45:36,581 | 70 | 122,8151 | |
| 70 | 122,8151 | |||
| 70 | 122,8151 | |||
| 22.05.2026 | 15:45:29,552 | 88 | 122,8201 | |
| 88 | 122,8201 | |||
| 88 | 122,8201 | |||
| 22.05.2026 | 15:45:28,452 | 300 | 122,82 | |
| 300 | 122,82 | |||
| 300 | 122,82 | |||
| 22.05.2026 | 15:45:24,251 | 81 | 122,8199 | |
| 81 | 122,8199 | |||
| 81 | 122,8199 | |||
| 22.05.2026 | 15:45:20,592 | 1 | 122,8051 | |
| 1 | 122,8051 | |||
| 1 | 122,8051 | |||
| 22.05.2026 | 15:45:13,273 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 | |||
| 22.05.2026 | 15:44:55,145 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 22.05.2026 | 15:44:45,495 | 13 | 122,7401 | |
| 13 | 122,7401 | |||
| 13 | 122,7401 | |||
| 22.05.2026 | 15:44:38,180 | 300 | 122,7599 | |
| 300 | 122,7599 | |||
| 300 | 122,7599 | |||
| 22.05.2026 | 15:44:35,666 | 2 | 122,765 | |
| 2 | 122,765 | |||
| 2 | 122,765 | |||
| 22.05.2026 | 15:44:33,833 | 170 | 122,7749 | |
| 170 | 122,7749 | |||
| 170 | 122,7749 | |||
| 22.05.2026 | 15:44:00,212 | 7 | 122,7651 | |
| 7 | 122,7651 | |||
| 7 | 122,7651 | |||
| 22.05.2026 | 15:43:58,591 | 3 | 122,7949 | |
| 3 | 122,7949 | |||
| 3 | 122,7949 | |||
| 22.05.2026 | 15:43:42,598 | 17 | 122,7551 | |
| 17 | 122,7551 | |||
| 17 | 122,7551 | |||
| 22.05.2026 | 15:43:16,866 | 100 | 122,7799 | |
| 100 | 122,7799 | |||
| 100 | 122,7799 | |||
| 22.05.2026 | 15:43:05,566 | 4 | 122,7351 | |
| 4 | 122,7351 | |||
| 4 | 122,7351 | |||
| 22.05.2026 | 15:43:00,545 | 3 | 122,7201 | |
| 3 | 122,7201 | |||
| 3 | 122,7201 | |||
| 22.05.2026 | 15:42:43,221 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 22.05.2026 | 15:42:30,190 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 22.05.2026 | 15:42:27,096 | 20 | 122,7649 | |
| 20 | 122,7649 | |||
| 20 | 122,7649 | |||
| 22.05.2026 | 15:42:23,600 | 9 | 122,7649 | |
| 9 | 122,7649 | |||
| 9 | 122,7649 | |||
| 22.05.2026 | 15:42:11,952 | 12 | 122,7849 | |
| 12 | 122,7849 | |||
| 12 | 122,7849 | |||
| 22.05.2026 | 15:42:11,045 | 15 | 122,7899 | |
| 15 | 122,7899 | |||
| 15 | 122,7899 | |||
| 22.05.2026 | 15:42:09,574 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 22.05.2026 | 15:42:07,998 | 1 | 122,7502 | |
| 1 | 122,7502 | |||
| 1 | 122,7502 | |||
| 22.05.2026 | 15:41:57,733 | 7 | 122,7899 | |
| 7 | 122,7899 | |||
| 7 | 122,7899 | |||
| 22.05.2026 | 15:41:51,510 | 16 | 122,7799 | |
| 16 | 122,7799 | |||
| 16 | 122,7799 | |||
| 22.05.2026 | 15:41:45,892 | 24 | 122,7401 | |
| 24 | 122,7401 | |||
| 24 | 122,7401 | |||
| 22.05.2026 | 15:41:37,961 | 9 | 122,7799 | |
| 9 | 122,7799 | |||
| 9 | 122,7799 | |||
| 22.05.2026 | 15:41:22,809 | 8 | 122,7499 | |
| 8 | 122,7499 | |||
| 8 | 122,7499 | |||
| 22.05.2026 | 15:41:21,016 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 22.05.2026 | 15:41:11,787 | 16 | 122,7301 | |
| 16 | 122,7301 | |||
| 16 | 122,7301 | |||
| 22.05.2026 | 15:41:10,000 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 22.05.2026 | 15:41:00,694 | 3 | 122,7351 | |
| 3 | 122,7351 | |||
| 3 | 122,7351 | |||
| 22.05.2026 | 15:40:50,579 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 22.05.2026 | 15:40:44,626 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 22.05.2026 | 15:40:44,489 | 10 | 122,79 | |
| 10 | 122,79 | |||
| 10 | 122,79 | |||
| 22.05.2026 | 15:40:36,428 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 22.05.2026 | 15:40:31,758 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 22.05.2026 | 15:40:30,951 | 18 | 122,8001 | |
| 18 | 122,8001 | |||
| 18 | 122,8001 | |||
| 22.05.2026 | 15:39:48,943 | 33 | 122,7849 | |
| 33 | 122,7849 | |||
| 33 | 122,7849 | |||
| 22.05.2026 | 15:39:38,151 | 125 | 122,7999 | |
| 125 | 122,7999 | |||
| 125 | 122,7999 | |||
| 22.05.2026 | 15:39:33,211 | 3 | 122,8249 | |
| 3 | 122,8249 | |||
| 3 | 122,8249 | |||
| 22.05.2026 | 15:39:18,528 | 28 | 122,79 | |
| 11 | 122,79 | |||
| 17 | 122,79 | |||
| 28 | 122,79 | |||
| 22.05.2026 | 15:39:08,731 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 22.05.2026 | 15:39:06,802 | 3 | 122,7799 | |
| 3 | 122,7799 | |||
| 3 | 122,7799 | |||
| 22.05.2026 | 15:38:38,718 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 22.05.2026 | 15:38:36,288 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 22.05.2026 | 15:38:23,466 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 22.05.2026 | 15:38:14,642 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 22.05.2026 | 15:38:12,111 | 10 | 122,7651 | |
| 10 | 122,7651 | |||
| 10 | 122,7651 | |||
| 22.05.2026 | 15:38:08,927 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 22.05.2026 | 15:38:06,264 | 1 | 122,7551 | |
| 1 | 122,7551 | |||
| 1 | 122,7551 | |||
| 22.05.2026 | 15:38:05,686 | 238 | 122,7551 | |
| 238 | 122,7551 | |||
| 238 | 122,7551 | |||
| 22.05.2026 | 15:38:05,126 | 330 | 122,76 | |
| 330 | 122,76 | |||
| 330 | 122,76 | |||
| 22.05.2026 | 15:37:51,071 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 22.05.2026 | 15:37:38,022 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 22.05.2026 | 15:37:31,942 | 28 | 122,73 | |
| 28 | 122,73 | |||
| 28 | 122,73 | |||
| 22.05.2026 | 15:37:23,334 | 3 | 122,7399 | |
| 3 | 122,7399 | |||
| 3 | 122,7399 | |||
| 22.05.2026 | 15:37:20,691 | 9 | 122,7399 | |
| 9 | 122,7399 | |||
| 9 | 122,7399 | |||
| 22.05.2026 | 15:37:20,274 | 350 | 122,72 | |
| 350 | 122,72 | |||
| 350 | 122,72 | |||
| 22.05.2026 | 15:37:15,040 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 22.05.2026 | 15:37:11,035 | 1 | 122,6851 | |
| 1 | 122,6851 | |||
| 1 | 122,6851 | |||
| 22.05.2026 | 15:37:08,956 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 22.05.2026 | 15:37:06,966 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 22.05.2026 | 15:36:42,460 | 20 | 122,6551 | |
| 20 | 122,6551 | |||
| 20 | 122,6551 | |||
| 22.05.2026 | 15:36:39,993 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 15:36:30,607 | 3 | 122,6701 | |
| 3 | 122,6701 | |||
| 3 | 122,6701 | |||
| 22.05.2026 | 15:36:17,204 | 15 | 122,6751 | |
| 15 | 122,6751 | |||
| 15 | 122,6751 | |||
| 22.05.2026 | 15:36:09,260 | 8 | 122,6751 | |
| 8 | 122,6751 | |||
| 8 | 122,6751 | |||
| 22.05.2026 | 15:36:09,111 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 22.05.2026 | 15:36:02,294 | 82 | 122,6999 | |
| 82 | 122,6999 | |||
| 82 | 122,6999 | |||
| 22.05.2026 | 15:36:01,607 | 9 | 122,6999 | |
| 9 | 122,6999 | |||
| 9 | 122,6999 | |||
| 22.05.2026 | 15:35:54,807 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 15:35:52,705 | 16 | 122,6701 | |
| 16 | 122,6701 | |||
| 16 | 122,6701 | |||
| 22.05.2026 | 15:35:50,781 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 22.05.2026 | 15:35:42,720 | 40 | 122,6849 | |
| 40 | 122,6849 | |||
| 40 | 122,6849 | |||
| 22.05.2026 | 15:35:24,864 | 104 | 122,6651 | |
| 104 | 122,6651 | |||
| 104 | 122,6651 | |||
| 22.05.2026 | 15:34:56,920 | 378 | 122,6751 | |
| 378 | 122,6751 | |||
| 378 | 122,6751 | |||
| 22.05.2026 | 15:34:51,662 | 3 | 122,6999 | |
| 3 | 122,6999 | |||
| 3 | 122,6999 | |||
| 22.05.2026 | 15:34:40,335 | 5 | 122,6999 | |
| 5 | 122,6999 | |||
| 5 | 122,6999 | |||
| 22.05.2026 | 15:34:38,576 | 8 | 122,6999 | |
| 8 | 122,6999 | |||
| 8 | 122,6999 | |||
| 22.05.2026 | 15:34:33,153 | 12 | 122,6551 | |
| 12 | 122,6551 | |||
| 12 | 122,6551 | |||
| 22.05.2026 | 15:34:09,008 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 22.05.2026 | 15:34:00,797 | 3 | 122,6351 | |
| 3 | 122,6351 | |||
| 3 | 122,6351 | |||
| 22.05.2026 | 15:34:00,639 | 12 | 122,6699 | |
| 12 | 122,6699 | |||
| 12 | 122,6699 | |||
| 22.05.2026 | 15:34:00,040 | 5 | 122,6749 | |
| 5 | 122,6749 | |||
| 5 | 122,6749 | |||
| 22.05.2026 | 15:33:50,956 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 22.05.2026 | 15:33:48,078 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 22.05.2026 | 15:33:43,994 | 40 | 122,7249 | |
| 40 | 122,7249 | |||
| 40 | 122,7249 | |||
| 22.05.2026 | 15:33:31,885 | 25 | 122,7049 | |
| 25 | 122,7049 | |||
| 25 | 122,7049 | |||
| 22.05.2026 | 15:33:26,382 | 8 | 122,70 | |
| 8 | 122,70 | |||
| 8 | 122,70 | |||
| 22.05.2026 | 15:33:10,886 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 22.05.2026 | 15:33:08,978 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 22.05.2026 | 15:33:08,615 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 22.05.2026 | 15:33:07,949 | 33 | 122,6901 | |
| 33 | 122,6901 | |||
| 33 | 122,6901 | |||
| 22.05.2026 | 15:32:57,236 | 1 | 122,6801 | |
| 1 | 122,6801 | |||
| 1 | 122,6801 | |||
| 22.05.2026 | 15:32:54,024 | 138 | 122,6801 | |
| 138 | 122,6801 | |||
| 138 | 122,6801 | |||
| 22.05.2026 | 15:32:52,477 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 22.05.2026 | 15:32:51,279 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 22.05.2026 | 15:32:47,266 | 16 | 122,7049 | |
| 16 | 122,7049 | |||
| 16 | 122,7049 | |||
| 22.05.2026 | 15:32:45,800 | 6 | 122,7149 | |
| 2 | 122,7149 | |||
| 4 | 122,7149 | |||
| 6 | 122,7149 | |||
| 22.05.2026 | 15:32:38,795 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 22.05.2026 | 15:32:38,456 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 22.05.2026 | 15:32:17,571 | 50 | 122,6901 | |
| 50 | 122,6901 | |||
| 50 | 122,6901 | |||
| 22.05.2026 | 15:32:10,294 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 15:32:03,725 | 40 | 122,6799 | |
| 40 | 122,6799 | |||
| 40 | 122,6799 | |||
| 22.05.2026 | 15:32:00,631 | 3 | 122,6501 | |
| 3 | 122,6501 | |||
| 3 | 122,6501 | |||
| 22.05.2026 | 15:31:49,705 | 14 | 122,6549 | |
| 14 | 122,6549 | |||
| 14 | 122,6549 | |||
| 22.05.2026 | 15:31:34,726 | 2 | 122,6749 | |
| 2 | 122,6749 | |||
| 2 | 122,6749 | |||
| 22.05.2026 | 15:31:33,387 | 5 | 122,6799 | |
| 5 | 122,6799 | |||
| 5 | 122,6799 | |||
| 22.05.2026 | 15:31:28,954 | 30 | 122,6351 | |
| 30 | 122,6351 | |||
| 30 | 122,6351 | |||
| 22.05.2026 | 15:31:18,347 | 51 | 122,6799 | |
| 51 | 122,6799 | |||
| 51 | 122,6799 | |||
| 22.05.2026 | 15:31:09,393 | 75 | 122,6749 | |
| 75 | 122,6749 | |||
| 75 | 122,6749 | |||
| 22.05.2026 | 15:31:01,809 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 22.05.2026 | 15:30:54,714 | 740 | 122,60 | |
| 740 | 122,60 | |||
| 740 | 122,60 | |||
| 22.05.2026 | 15:30:40,823 | 3 | 122,5599 | |
| 3 | 122,5599 | |||
| 3 | 122,5599 | |||
| 22.05.2026 | 15:30:35,609 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 22.05.2026 | 15:30:08,759 | 7 | 122,5001 | |
| 7 | 122,5001 | |||
| 7 | 122,5001 | |||
| 22.05.2026 | 15:30:07,091 | 20 | 122,5349 | |
| 20 | 122,5349 | |||
| 20 | 122,5349 | |||
| 22.05.2026 | 15:29:51,691 | 2 | 122,5201 | |
| 2 | 122,5201 | |||
| 2 | 122,5201 | |||
| 22.05.2026 | 15:29:38,220 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 22.05.2026 | 15:29:30,585 | 50 | 122,5202 | |
| 50 | 122,5202 | |||
| 50 | 122,5202 | |||
| 22.05.2026 | 15:29:26,995 | 80 | 122,5649 | |
| 80 | 122,5649 | |||
| 80 | 122,5649 | |||
| 22.05.2026 | 15:29:21,504 | 32 | 122,5353 | |
| 32 | 122,5353 | |||
| 32 | 122,5353 | |||
| 22.05.2026 | 15:29:07,577 | 50 | 122,5451 | |
| 50 | 122,5451 | |||
| 50 | 122,5451 | |||
| 22.05.2026 | 15:28:59,940 | 8 | 122,5551 | |
| 8 | 122,5551 | |||
| 8 | 122,5551 | |||
| 22.05.2026 | 15:28:30,840 | 3 | 122,5501 | |
| 3 | 122,5501 | |||
| 3 | 122,5501 | |||
| 22.05.2026 | 15:27:47,465 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 22.05.2026 | 15:27:43,673 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 22.05.2026 | 15:27:34,407 | 98 | 122,5849 | |
| 98 | 122,5849 | |||
| 98 | 122,5849 | |||
| 22.05.2026 | 15:27:22,530 | 98 | 122,5651 | |
| 98 | 122,5651 | |||
| 98 | 122,5651 | |||
| 22.05.2026 | 15:27:15,395 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 22.05.2026 | 15:26:56,819 | 3 | 122,5651 | |
| 3 | 122,5651 | |||
| 3 | 122,5651 | |||
| 22.05.2026 | 15:26:49,081 | 3 | 122,5602 | |
| 3 | 122,5602 | |||
| 3 | 122,5602 | |||
| 22.05.2026 | 15:26:22,483 | 27 | 122,5601 | |
| 27 | 122,5601 | |||
| 27 | 122,5601 | |||
| 22.05.2026 | 15:26:19,827 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 22.05.2026 | 15:26:17,644 | 28 | 122,5601 | |
| 21 | 122,5601 | |||
| 28 | 122,5601 | |||
| 7 | 122,5601 | |||
| 22.05.2026 | 15:26:04,423 | 41 | 122,5899 | |
| 41 | 122,5899 | |||
| 41 | 122,5899 | |||
| 22.05.2026 | 15:25:44,669 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 22.05.2026 | 15:25:17,846 | 7 | 122,5749 | |
| 7 | 122,5749 | |||
| 7 | 122,5749 | |||
| 22.05.2026 | 15:24:50,204 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 22.05.2026 | 15:24:46,472 | 6 | 122,5799 | |
| 6 | 122,5799 | |||
| 6 | 122,5799 | |||
| 22.05.2026 | 15:24:40,957 | 13 | 122,5551 | |
| 13 | 122,5551 | |||
| 13 | 122,5551 | |||
| 22.05.2026 | 15:24:35,435 | 9 | 122,5849 | |
| 9 | 122,5849 | |||
| 9 | 122,5849 | |||
| 22.05.2026 | 15:24:26,223 | 1 | 122,5551 | |
| 1 | 122,5551 | |||
| 1 | 122,5551 | |||
| 22.05.2026 | 15:24:25,522 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 22.05.2026 | 15:24:22,848 | 3 | 122,5849 | |
| 3 | 122,5849 | |||
| 3 | 122,5849 | |||
| 22.05.2026 | 15:24:21,644 | 1 | 122,5551 | |
| 1 | 122,5551 | |||
| 1 | 122,5551 | |||
| 22.05.2026 | 15:23:58,996 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 22.05.2026 | 15:23:48,873 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 22.05.2026 | 15:23:36,048 | 20 | 122,5401 | |
| 20 | 122,5401 | |||
| 20 | 122,5401 | |||
| 22.05.2026 | 15:23:33,818 | 20 | 122,5649 | |
| 20 | 122,5649 | |||
| 20 | 122,5649 | |||
| 22.05.2026 | 15:23:21,165 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 22.05.2026 | 15:23:08,260 | 5 | 122,5451 | |
| 5 | 122,5451 | |||
| 5 | 122,5451 | |||
| 22.05.2026 | 15:22:44,523 | 16 | 122,5604 | |
| 16 | 122,5604 | |||
| 16 | 122,5604 | |||
| 22.05.2026 | 15:22:32,633 | 20 | 122,5604 | |
| 20 | 122,5604 | |||
| 20 | 122,5604 | |||
| 22.05.2026 | 15:22:25,747 | 41 | 122,5849 | |
| 41 | 122,5849 | |||
| 41 | 122,5849 | |||
| 22.05.2026 | 15:21:50,012 | 3 | 122,5652 | |
| 3 | 122,5652 | |||
| 3 | 122,5652 | |||
| 22.05.2026 | 15:21:46,999 | 17 | 122,5899 | |
| 17 | 122,5899 | |||
| 17 | 122,5899 | |||
| 22.05.2026 | 15:21:32,991 | 21 | 122,6049 | |
| 21 | 122,6049 | |||
| 21 | 122,6049 | |||
| 22.05.2026 | 15:21:29,329 | 44 | 122,5801 | |
| 44 | 122,5801 | |||
| 44 | 122,5801 | |||
| 22.05.2026 | 15:20:54,538 | 10 | 122,5801 | |
| 10 | 122,5801 | |||
| 10 | 122,5801 | |||
| 22.05.2026 | 15:20:51,762 | 91 | 122,5801 | |
| 91 | 122,5801 | |||
| 91 | 122,5801 | |||
| 22.05.2026 | 15:20:51,497 | 4 | 122,5999 | |
| 4 | 122,5999 | |||
| 4 | 122,5999 | |||
| 22.05.2026 | 15:20:43,987 | 9 | 122,6099 | |
| 9 | 122,6099 | |||
| 9 | 122,6099 | |||
| 22.05.2026 | 15:19:43,022 | 2 | 122,6149 | |
| 2 | 122,6149 | |||
| 2 | 122,6149 | |||
| 22.05.2026 | 15:19:19,688 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 22.05.2026 | 15:19:16,559 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 22.05.2026 | 15:19:11,360 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 22.05.2026 | 15:19:05,392 | 13 | 122,6251 | |
| 13 | 122,6251 | |||
| 13 | 122,6251 | |||
| 22.05.2026 | 15:19:00,123 | 4 | 122,6201 | |
| 4 | 122,6201 | |||
| 4 | 122,6201 | |||
| 22.05.2026 | 15:18:30,468 | 20 | 122,64 | |
| 20 | 122,64 | |||
| 20 | 122,64 | |||
| 22.05.2026 | 15:18:12,632 | 7 | 122,6649 | |
| 7 | 122,6649 | |||
| 7 | 122,6649 | |||
| 22.05.2026 | 15:18:08,457 | 8 | 122,6699 | |
| 8 | 122,6699 | |||
| 8 | 122,6699 | |||
| 22.05.2026 | 15:17:55,138 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 22.05.2026 | 15:17:44,348 | 1 | 122,6451 | |
| 1 | 122,6451 | |||
| 1 | 122,6451 | |||
| 22.05.2026 | 15:17:28,281 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 22.05.2026 | 15:17:17,589 | 894 | 122,6351 | |
| 894 | 122,6351 | |||
| 894 | 122,6351 | |||
| 22.05.2026 | 15:17:08,462 | 100 | 122,6649 | |
| 100 | 122,6649 | |||
| 100 | 122,6649 | |||
| 22.05.2026 | 15:16:51,371 | 10 | 122,6499 | |
| 10 | 122,6499 | |||
| 10 | 122,6499 | |||
| 22.05.2026 | 15:16:36,691 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 22.05.2026 | 15:16:35,227 | 20 | 122,6151 | |
| 20 | 122,6151 | |||
| 20 | 122,6151 | |||
| 22.05.2026 | 15:16:30,370 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 22.05.2026 | 15:16:20,655 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 22.05.2026 | 15:16:20,022 | 4 | 122,6251 | |
| 3 | 122,6251 | |||
| 1 | 122,6251 | |||
| 4 | 122,6251 | |||
| 22.05.2026 | 15:16:19,070 | 92 | 122,6499 | |
| 92 | 122,6499 | |||
| 92 | 122,6499 | |||
| 22.05.2026 | 15:16:18,117 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 22.05.2026 | 15:16:06,592 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 22.05.2026 | 15:16:00,311 | 9 | 122,6549 | |
| 9 | 122,6549 | |||
| 9 | 122,6549 | |||
| 22.05.2026 | 15:15:56,070 | 2 | 122,6351 | |
| 2 | 122,6351 | |||
| 2 | 122,6351 | |||
| 22.05.2026 | 15:15:55,032 | 1 | 122,6351 | |
| 1 | 122,6351 | |||
| 1 | 122,6351 | |||
| 22.05.2026 | 15:15:51,294 | 2 | 122,6599 | |
| 2 | 122,6599 | |||
| 2 | 122,6599 | |||
| 22.05.2026 | 15:15:26,111 | 270 | 122,63 | |
| 270 | 122,63 | |||
| 270 | 122,63 | |||
| 22.05.2026 | 15:15:06,292 | 11 | 122,625 | |
| 11 | 122,625 | |||
| 11 | 122,625 | |||
| 22.05.2026 | 15:14:59,255 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 22.05.2026 | 15:14:51,184 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 22.05.2026 | 15:14:20,201 | 2 | 122,6201 | |
| 2 | 122,6201 | |||
| 2 | 122,6201 | |||
| 22.05.2026 | 15:14:15,800 | 8 | 122,6349 | |
| 8 | 122,6349 | |||
| 8 | 122,6349 | |||
| 22.05.2026 | 15:13:51,390 | 18 | 122,64 | |
| 18 | 122,64 | |||
| 18 | 122,64 | |||
| 22.05.2026 | 15:13:34,691 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 22.05.2026 | 15:13:21,999 | 6 | 122,6351 | |
| 6 | 122,6351 | |||
| 6 | 122,6351 | |||
| 22.05.2026 | 15:13:12,138 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 22.05.2026 | 15:13:02,892 | 3 | 122,6549 | |
| 3 | 122,6549 | |||
| 3 | 122,6549 | |||
| 22.05.2026 | 15:13:01,937 | 6 | 122,6549 | |
| 6 | 122,6549 | |||
| 6 | 122,6549 | |||
| 22.05.2026 | 15:13:01,817 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 22.05.2026 | 15:12:40,021 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 22.05.2026 | 15:12:21,356 | 4 | 122,6155 | |
| 4 | 122,6155 | |||
| 4 | 122,6155 | |||
| 22.05.2026 | 15:12:19,342 | 20 | 122,6104 | |
| 20 | 122,6104 | |||
| 20 | 122,6104 | |||
| 22.05.2026 | 15:12:03,460 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 22.05.2026 | 15:11:54,856 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 22.05.2026 | 15:11:54,602 | 45 | 122,6151 | |
| 45 | 122,6151 | |||
| 45 | 122,6151 | |||
| 22.05.2026 | 15:11:39,830 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 22.05.2026 | 15:11:36,896 | 8 | 122,6449 | |
| 8 | 122,6449 | |||
| 8 | 122,6449 | |||
| 22.05.2026 | 15:11:16,242 | 8 | 122,6403 | |
| 8 | 122,6403 | |||
| 8 | 122,6403 | |||
| 22.05.2026 | 15:11:14,466 | 41 | 122,6699 | |
| 41 | 122,6699 | |||
| 41 | 122,6699 | |||
| 22.05.2026 | 15:11:13,777 | 10 | 122,6452 | |
| 10 | 122,6452 | |||
| 10 | 122,6452 | |||
| 22.05.2026 | 15:10:21,592 | 2 | 122,6351 | |
| 2 | 122,6351 | |||
| 2 | 122,6351 | |||
| 22.05.2026 | 15:10:16,596 | 70 | 122,6401 | |
| 70 | 122,6401 | |||
| 70 | 122,6401 | |||
| 22.05.2026 | 15:10:15,198 | 5 | 122,6699 | |
| 5 | 122,6699 | |||
| 5 | 122,6699 | |||
| 22.05.2026 | 15:10:14,495 | 25 | 122,6401 | |
| 25 | 122,6401 | |||
| 25 | 122,6401 | |||
| 22.05.2026 | 15:09:25,705 | 168 | 122,5901 | |
| 168 | 122,5901 | |||
| 168 | 122,5901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00