Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8024
5546
1178,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:54:28,599 | 2 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 18.05.2026 | 21:54:09,834 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 21:53:03,497 | 2 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 18.05.2026 | 21:52:28,738 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 21:52:26,922 | 5 | 1 177,40 | |
| 3 | 1 177,40 | |||
| 5 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 18.05.2026 | 21:52:01,713 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 21:51:59,450 | 2 | 1 178,60 | |
| 2 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 18.05.2026 | 21:51:26,409 | 3 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 3 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 18.05.2026 | 21:50:43,277 | 5 | 1 178,80 | |
| 5 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 4 | 1 178,80 | |||
| 18.05.2026 | 21:50:38,651 | 5 | 1 177,40 | |
| 5 | 1 177,40 | |||
| 5 | 1 177,40 | |||
| 18.05.2026 | 21:50:31,443 | 5 | 1 178,00 | |
| 5 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 18.05.2026 | 21:50:30,369 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 21:50:25,740 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 21:50:17,637 | 4 | 1 178,00 | |
| 4 | 1 178,00 | |||
| 4 | 1 178,00 | |||
| 18.05.2026 | 21:50:15,662 | 10 | 1 177,40 | |
| 10 | 1 177,40 | |||
| 10 | 1 177,40 | |||
| 18.05.2026 | 21:49:56,583 | 29 | 1 177,40 | |
| 29 | 1 177,40 | |||
| 29 | 1 177,40 | |||
| 18.05.2026 | 21:49:56,516 | 46 | 1 177,40 | |
| 2 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 40 | 1 177,40 | |||
| 46 | 1 177,40 | |||
| 18.05.2026 | 21:49:10,924 | 2 | 1 178,00 | |
| 2 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 18.05.2026 | 21:49:03,606 | 9 | 1 178,00 | |
| 9 | 1 178,00 | |||
| 9 | 1 178,00 | |||
| 18.05.2026 | 21:48:59,692 | 5 | 1 178,80 | |
| 5 | 1 178,80 | |||
| 5 | 1 178,80 | |||
| 18.05.2026 | 21:48:22,592 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 21:48:14,616 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 21:47:58,293 | 5 | 1 177,80 | |
| 5 | 1 177,80 | |||
| 5 | 1 177,80 | |||
| 18.05.2026 | 21:47:51,744 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 21:47:51,071 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 21:47:31,706 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 21:46:17,474 | 10 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 3 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 10 | 1 178,80 | |||
| 18.05.2026 | 21:46:10,883 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 18.05.2026 | 21:45:35,744 | 10 | 1 176,00 | |
| 4 | 1 176,00 | |||
| 10 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 21:45:24,198 | 3 | 1 178,80 | |
| 3 | 1 178,80 | |||
| 3 | 1 178,80 | |||
| 18.05.2026 | 21:44:49,409 | 8 | 1 178,60 | |
| 8 | 1 178,60 | |||
| 3 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 18.05.2026 | 21:43:32,077 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 21:43:03,053 | 7 | 1 177,80 | |
| 7 | 1 177,80 | |||
| 7 | 1 177,80 | |||
| 18.05.2026 | 21:41:46,919 | 16 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 15 | 1 176,20 | |||
| 16 | 1 176,20 | |||
| 18.05.2026 | 21:41:14,548 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 21:40:03,808 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 21:39:43,125 | 5 | 1 173,40 | |
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 21:39:08,486 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 21:39:05,442 | 2 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 18.05.2026 | 21:38:29,504 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 21:38:08,935 | 40 | 1 174,60 | |
| 40 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 18.05.2026 | 21:37:21,590 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 21:34:15,989 | 100 | 1 172,60 | |
| 5 | 1 172,60 | |||
| 95 | 1 172,60 | |||
| 100 | 1 172,60 | |||
| 18.05.2026 | 21:34:02,963 | 40 | 1 172,40 | |
| 40 | 1 172,40 | |||
| 40 | 1 172,40 | |||
| 18.05.2026 | 21:34:02,276 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 21:34:00,797 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 21:33:07,779 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 21:32:32,510 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 21:31:39,669 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 21:31:34,364 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 21:30:26,247 | 5 | 1 172,40 | |
| 5 | 1 172,40 | |||
| 5 | 1 172,40 | |||
| 18.05.2026 | 21:28:59,968 | 10 | 1 172,40 | |
| 10 | 1 172,40 | |||
| 10 | 1 172,40 | |||
| 18.05.2026 | 21:28:43,149 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 21:28:41,082 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 21:27:12,586 | 33 | 1 172,40 | |
| 33 | 1 172,40 | |||
| 33 | 1 172,40 | |||
| 18.05.2026 | 21:27:12,408 | 42 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 40 | 1 172,40 | |||
| 42 | 1 172,40 | |||
| 18.05.2026 | 21:27:00,520 | 50 | 1 172,40 | |
| 50 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 40 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 21:26:39,095 | 3 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 3 | 1 172,40 | |||
| 18.05.2026 | 21:26:24,793 | 3 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 3 | 1 172,40 | |||
| 18.05.2026 | 21:26:12,619 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 21:26:08,612 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 21:25:14,183 | 20 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 6 | 1 171,80 | |||
| 20 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 21:24:11,883 | 5 | 1 171,20 | |
| 5 | 1 171,20 | |||
| 5 | 1 171,20 | |||
| 18.05.2026 | 21:22:19,455 | 7 | 1 170,60 | |
| 7 | 1 170,60 | |||
| 7 | 1 170,60 | |||
| 18.05.2026 | 21:22:06,973 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 21:21:57,072 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 21:21:48,296 | 3 | 1 169,60 | |
| 3 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 18.05.2026 | 21:21:27,031 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 21:20:32,916 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 21:20:02,524 | 5 | 1 169,80 | |
| 5 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 18.05.2026 | 21:17:53,238 | 2 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 21:17:41,001 | 20 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 21:17:10,272 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 21:16:54,974 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 21:16:52,312 | 23 | 1 171,40 | |
| 23 | 1 171,40 | |||
| 20 | 1 171,40 | |||
| 3 | 1 171,40 | |||
| 18.05.2026 | 21:16:43,997 | 22 | 1 171,60 | |
| 22 | 1 171,60 | |||
| 20 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 18.05.2026 | 21:16:39,914 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 18.05.2026 | 21:16:35,279 | 4 | 1 172,80 | |
| 4 | 1 172,80 | |||
| 4 | 1 172,80 | |||
| 18.05.2026 | 21:16:28,642 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 18.05.2026 | 21:15:59,479 | 3 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 18.05.2026 | 21:15:22,012 | 2 | 1 173,20 | |
| 2 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 18.05.2026 | 21:14:22,651 | 5 | 1 171,80 | |
| 5 | 1 171,80 | |||
| 5 | 1 171,80 | |||
| 18.05.2026 | 21:14:21,244 | 6 | 1 171,00 | |
| 6 | 1 171,00 | |||
| 4 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 18.05.2026 | 21:14:19,647 | 24 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 24 | 1 172,00 | |||
| 7 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 21:14:10,503 | 24 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 3 | 1 172,20 | |||
| 7 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 9 | 1 172,20 | |||
| 24 | 1 172,20 | |||
| 18.05.2026 | 21:14:09,607 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 18.05.2026 | 21:13:26,142 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 21:12:46,879 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 21:12:29,650 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 21:12:26,564 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 21:12:15,853 | 13 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 13 | 1 174,00 | |||
| 7 | 1 174,00 | |||
| 18.05.2026 | 21:12:00,836 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 21:11:57,238 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 21:11:43,086 | 4 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 4 | 1 173,80 | |||
| 18.05.2026 | 21:10:16,256 | 4 | 1 170,00 | |
| 4 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 18.05.2026 | 21:10:11,405 | 20 | 1 169,60 | |
| 20 | 1 169,60 | |||
| 20 | 1 169,60 | |||
| 18.05.2026 | 21:10:11,239 | 40 | 1 169,60 | |
| 40 | 1 169,60 | |||
| 40 | 1 169,60 | |||
| 18.05.2026 | 21:10:05,278 | 40 | 1 169,60 | |
| 40 | 1 169,60 | |||
| 40 | 1 169,60 | |||
| 18.05.2026 | 21:10:03,067 | 100 | 1 169,60 | |
| 4 | 1 169,60 | |||
| 100 | 1 169,60 | |||
| 39 | 1 169,60 | |||
| 28 | 1 169,60 | |||
| 29 | 1 169,60 | |||
| 18.05.2026 | 21:10:00,354 | 40 | 1 172,80 | |
| 23 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 5 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 40 | 1 172,80 | |||
| 18.05.2026 | 21:09:29,194 | 4 | 1 172,40 | |
| 4 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 21:09:24,473 | 100 | 1 170,00 | |
| 71 | 1 170,00 | |||
| 29 | 1 170,00 | |||
| 100 | 1 170,00 | |||
| 18.05.2026 | 21:08:57,527 | 40 | 1 170,20 | |
| 40 | 1 170,20 | |||
| 40 | 1 170,20 | |||
| 18.05.2026 | 21:08:56,449 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 21:08:56,403 | 2 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 18.05.2026 | 21:08:50,211 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 18.05.2026 | 21:08:20,262 | 15 | 1 169,60 | |
| 15 | 1 169,60 | |||
| 15 | 1 169,60 | |||
| 18.05.2026 | 21:08:13,460 | 18 | 1 169,60 | |
| 18 | 1 169,60 | |||
| 12 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 18.05.2026 | 21:08:07,226 | 37 | 1 171,20 | |
| 2 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 37 | 1 171,20 | |||
| 20 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 18.05.2026 | 21:07:59,469 | 23 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 12 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 23 | 1 173,00 | |||
| 18.05.2026 | 21:07:20,417 | 40 | 1 173,80 | |
| 40 | 1 173,80 | |||
| 40 | 1 173,80 | |||
| 18.05.2026 | 21:07:15,804 | 9 | 1 173,80 | |
| 2 | 1 173,80 | |||
| 9 | 1 173,80 | |||
| 7 | 1 173,80 | |||
| 18.05.2026 | 21:06:46,181 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 21:06:11,864 | 4 | 1 176,00 | |
| 4 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 21:06:11,837 | 20 | 1 177,00 | |
| 20 | 1 177,00 | |||
| 8 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 7 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 21:05:50,797 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 21:05:23,679 | 4 | 1 173,60 | |
| 4 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 21:04:49,104 | 40 | 1 173,80 | |
| 40 | 1 173,80 | |||
| 40 | 1 173,80 | |||
| 18.05.2026 | 21:04:39,428 | 3 | 1 173,80 | |
| 3 | 1 173,80 | |||
| 3 | 1 173,80 | |||
| 18.05.2026 | 21:04:00,390 | 40 | 1 173,80 | |
| 40 | 1 173,80 | |||
| 5 | 1 173,80 | |||
| 35 | 1 173,80 | |||
| 18.05.2026 | 21:03:20,891 | 40 | 1 173,80 | |
| 40 | 1 173,80 | |||
| 40 | 1 173,80 | |||
| 18.05.2026 | 21:03:13,634 | 5 | 1 173,80 | |
| 5 | 1 173,80 | |||
| 5 | 1 173,80 | |||
| 18.05.2026 | 21:03:04,538 | 82 | 1 174,00 | |
| 42 | 1 174,00 | |||
| 40 | 1 174,00 | |||
| 82 | 1 174,00 | |||
| 18.05.2026 | 21:03:04,386 | 56 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 56 | 1 174,00 | |||
| 40 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 18.05.2026 | 21:01:32,321 | 40 | 1 172,80 | |
| 40 | 1 172,80 | |||
| 40 | 1 172,80 | |||
| 18.05.2026 | 21:01:31,964 | 19 | 1 172,20 | |
| 19 | 1 172,20 | |||
| 19 | 1 172,20 | |||
| 18.05.2026 | 21:01:31,429 | 10 | 1 171,60 | |
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 10 | 1 171,60 | |||
| 18.05.2026 | 21:01:31,013 | 6 | 1 171,20 | |
| 6 | 1 171,20 | |||
| 6 | 1 171,20 | |||
| 18.05.2026 | 21:00:17,289 | 20 | 1 170,40 | |
| 20 | 1 170,40 | |||
| 4 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 6 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 18.05.2026 | 21:00:02,449 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 18.05.2026 | 20:59:51,652 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 20:59:51,202 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:59:50,525 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:59:38,991 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 18.05.2026 | 20:59:37,596 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:59:11,056 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:58:51,580 | 4 | 1 171,60 | |
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 4 | 1 171,60 | |||
| 18.05.2026 | 20:57:56,540 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:57:45,967 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:57:45,808 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:57:45,510 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:57:38,667 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:57:31,215 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 20:57:24,718 | 6 | 1 171,60 | |
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 6 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 18.05.2026 | 20:57:19,527 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:57:12,915 | 2 | 1 171,60 | |
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 18.05.2026 | 20:57:01,953 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 20:56:40,389 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:56:37,274 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:56:16,394 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:56:09,073 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:56:08,741 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:55:59,530 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 20:55:55,289 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 20:55:54,075 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 20:55:33,019 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 20:54:46,119 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 20:54:25,348 | 18 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 18 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 18.05.2026 | 20:54:18,404 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 18.05.2026 | 20:53:39,400 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:52:56,190 | 5 | 1 173,40 | |
| 5 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 20:52:35,200 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:52:33,916 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:52:15,835 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:52:14,081 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:52:13,689 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 20:52:13,503 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 20:51:52,644 | 30 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 30 | 1 173,60 | |||
| 28 | 1 173,60 | |||
| 18.05.2026 | 20:51:50,559 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 20:51:47,383 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 18.05.2026 | 20:51:43,349 | 282 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 279 | 1 170,00 | |||
| 222 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 20:51:31,113 | 40 | 1 169,80 | |
| 40 | 1 169,80 | |||
| 40 | 1 169,80 | |||
| 18.05.2026 | 20:51:15,554 | 8 | 1 169,80 | |
| 8 | 1 169,80 | |||
| 8 | 1 169,80 | |||
| 18.05.2026 | 20:51:14,301 | 40 | 1 169,60 | |
| 5 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 5 | 1 169,60 | |||
| 5 | 1 169,60 | |||
| 40 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 18 | 1 169,60 | |||
| 18.05.2026 | 20:50:59,048 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 18.05.2026 | 20:50:38,016 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:49:01,804 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:48:44,989 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:48:16,223 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 18.05.2026 | 20:48:03,788 | 8 | 1 170,80 | |
| 8 | 1 170,80 | |||
| 8 | 1 170,80 | |||
| 18.05.2026 | 20:47:55,873 | 40 | 1 170,00 | |
| 40 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 30 | 1 170,00 | |||
| 18.05.2026 | 20:47:43,739 | 13 | 1 170,80 | |
| 13 | 1 170,80 | |||
| 13 | 1 170,80 | |||
| 18.05.2026 | 20:47:43,675 | 47 | 1 170,80 | |
| 5 | 1 170,80 | |||
| 47 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 40 | 1 170,80 | |||
| 18.05.2026 | 20:47:37,339 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:47:34,986 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:47:32,763 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 18.05.2026 | 20:47:22,637 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 18.05.2026 | 20:47:17,955 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 18.05.2026 | 20:47:07,170 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:47:03,992 | 35 | 1 169,60 | |
| 10 | 1 169,60 | |||
| 24 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 35 | 1 169,60 | |||
| 18.05.2026 | 20:46:50,321 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:46:37,026 | 10 | 1 170,80 | |
| 10 | 1 170,80 | |||
| 10 | 1 170,80 | |||
| 18.05.2026 | 20:46:33,073 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:46:25,472 | 20 | 1 170,80 | |
| 20 | 1 170,80 | |||
| 20 | 1 170,80 | |||
| 18.05.2026 | 20:46:25,435 | 20 | 1 171,20 | |
| 20 | 1 171,20 | |||
| 20 | 1 171,20 | |||
| 18.05.2026 | 20:46:23,434 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:46:07,473 | 2 | 1 170,40 | |
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 18.05.2026 | 20:45:45,727 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 18.05.2026 | 20:45:44,730 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 20:45:39,476 | 6 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 6 | 1 170,80 | |||
| 4 | 1 170,80 | |||
| 18.05.2026 | 20:45:34,607 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:45:31,953 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 20:45:27,385 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 20:45:21,041 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 20:45:12,087 | 15 | 1 170,80 | |
| 15 | 1 170,80 | |||
| 15 | 1 170,80 | |||
| 18.05.2026 | 20:45:07,254 | 14 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 9 | 1 170,00 | |||
| 12 | 1 170,00 | |||
| 18.05.2026 | 20:45:03,567 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 18.05.2026 | 20:45:03,501 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 20:45:01,194 | 72 | 1 171,00 | |
| 30 | 1 171,00 | |||
| 42 | 1 171,00 | |||
| 72 | 1 171,00 | |||
| 18.05.2026 | 20:45:01,128 | 30 | 1 171,60 | |
| 30 | 1 171,60 | |||
| 30 | 1 171,60 | |||
| 18.05.2026 | 20:44:53,853 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:44:49,053 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:44:41,691 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 20:44:37,315 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:44:36,839 | 5 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 5 | 1 172,80 | |||
| 18.05.2026 | 20:44:30,871 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:44:28,299 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 20:44:10,847 | 4 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 4 | 1 172,80 | |||
| 18.05.2026 | 20:44:05,366 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:43:44,080 | 4 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 4 | 1 172,80 | |||
| 18.05.2026 | 20:43:27,806 | 250 | 1 172,00 | |
| 250 | 1 172,00 | |||
| 250 | 1 172,00 | |||
| 18.05.2026 | 20:43:25,598 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 20:43:19,483 | 40 | 1 171,80 | |
| 40 | 1 171,80 | |||
| 34 | 1 171,80 | |||
| 6 | 1 171,80 | |||
| 18.05.2026 | 20:43:06,773 | 50 | 1 172,00 | |
| 50 | 1 172,00 | |||
| 50 | 1 172,00 | |||
| 18.05.2026 | 20:42:45,311 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 18.05.2026 | 20:42:39,267 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:42:30,901 | 108 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 40 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 45 | 1 173,00 | |||
| 6 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 108 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 20:41:48,812 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 20:41:38,221 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 18.05.2026 | 20:41:24,365 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 20:40:56,901 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:40:56,872 | 9 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 9 | 1 174,40 | |||
| 18.05.2026 | 20:39:37,502 | 40 | 1 175,00 | |
| 40 | 1 175,00 | |||
| 40 | 1 175,00 | |||
| 18.05.2026 | 20:39:32,517 | 3 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:39:20,719 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 20:39:17,859 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:39:04,758 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:39:04,266 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:38:55,813 | 12 | 1 175,20 | |
| 12 | 1 175,20 | |||
| 12 | 1 175,20 | |||
| 18.05.2026 | 20:38:14,969 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:37:58,986 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:37:45,497 | 3 | 1 175,20 | |
| 3 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 20:37:08,682 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 20:36:43,631 | 3 | 1 175,60 | |
| 3 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:36:36,746 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:36:24,893 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:56,079 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:42,249 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:41,682 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 20:35:25,027 | 3 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 18.05.2026 | 20:35:17,936 | 2 | 1 174,40 | |
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 20:35:16,339 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 20:34:32,621 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:33:59,044 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 18.05.2026 | 20:33:43,630 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:33:36,280 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:33:33,801 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 20:33:32,630 | 20 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 20:33:25,288 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 18.05.2026 | 20:32:13,800 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 20:32:13,483 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 20:31:54,870 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 20:31:38,004 | 15 | 1 173,60 | |
| 15 | 1 173,60 | |||
| 15 | 1 173,60 | |||
| 18.05.2026 | 20:31:32,516 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:31:09,494 | 20 | 1 173,60 | |
| 20 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 16 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 20:31:05,630 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 20:30:41,828 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:30:10,697 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 20:30:09,301 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 20:30:00,824 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 20:29:54,865 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 20:29:49,158 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 20:29:20,224 | 5 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 20:28:40,733 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 2 | 1 172,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 177,40
Ask: 1 178,80
Umsatz: 77 142 TEUR -
Micron Technology Inc.
Bid: 587,60 / Ask: 587,80
Umsatz: 63 511 TEUR -
Nvidia Corp.
Bid: 190,50 / Ask: 190,60
Umsatz: 52 088 TEUR -
Siemens Energy AG
Bid: 169,96 / Ask: 170,96
Umsatz: 34 644 TEUR -
Infineon Technologies AG
Bid: 65,88 / Ask: 66,17
Umsatz: 30 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:54:34
Letzte Aktualisierung:
18.05.2026 @ 21:54:34