Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3707

2805

159,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	18:20:04,412	60		159,34
			60	159,34
			60	159,34
12.01.2026	18:19:55,158	100		159,32
			100	159,32
			100	159,32
12.01.2026	18:19:44,158	1 000		159,32
			1 000	159,32
			1 000	159,32
12.01.2026	18:19:38,053	50		159,30
			50	159,30
			50	159,30
12.01.2026	18:18:42,128	100		159,36
			35	159,36
			100	159,36
			65	159,36
12.01.2026	18:18:36,099	1		159,34
			1	159,34
			1	159,34
12.01.2026	18:18:30,175	1		159,34
			1	159,34
			1	159,34
12.01.2026	18:18:15,790	10		159,38
			10	159,38
			10	159,38
12.01.2026	18:18:00,939	110		159,28
			110	159,28
			110	159,28
12.01.2026	18:17:58,445	200		159,30
			200	159,30
			200	159,30
12.01.2026	18:17:50,958	18		159,34
			18	159,34
			18	159,34
12.01.2026	18:17:44,009	90		159,34
			90	159,34
			90	159,34
12.01.2026	18:17:41,819	2		159,36
			2	159,36
			2	159,36
12.01.2026	18:17:15,906	75		159,40
			75	159,40
			75	159,40
12.01.2026	18:16:45,830	1		159,38
			1	159,38
			1	159,38
12.01.2026	18:16:26,053	8		159,40
			8	159,40
			8	159,40
12.01.2026	18:15:32,561	13		159,20
			13	159,20
			13	159,20
12.01.2026	18:15:07,037	5		159,26
			5	159,26
			5	159,26
12.01.2026	18:15:04,294	10		159,20
			10	159,20
			10	159,20
12.01.2026	18:15:01,009	25		159,22
			25	159,22
			25	159,22
12.01.2026	18:14:47,537	32		159,24
			32	159,24
			32	159,24
12.01.2026	18:13:50,829	3		159,24
			3	159,24
			3	159,24
12.01.2026	18:13:09,693	4		159,18
			4	159,18
			4	159,18
12.01.2026	18:12:57,791	156		159,20
			156	159,20
			156	159,20
12.01.2026	18:12:24,822	29		159,18
			29	159,18
			29	159,18
12.01.2026	18:12:08,430	29		159,20
			29	159,20
			29	159,20
12.01.2026	18:11:52,771	5		159,24
			5	159,24
			5	159,24
12.01.2026	18:11:46,628	40		159,18
			40	159,18
			40	159,18
12.01.2026	18:11:31,841	10		159,22
			10	159,22
			10	159,22
12.01.2026	18:11:24,764	30		159,22
			30	159,22
			30	159,22
12.01.2026	18:11:18,572	220		159,22
			220	159,22
			220	159,22
12.01.2026	18:11:08,224	3		159,26
			3	159,26
			3	159,26
12.01.2026	18:11:03,641	50		159,20
			50	159,20
			50	159,20
12.01.2026	18:10:59,965	10		159,18
			10	159,18
			10	159,18
12.01.2026	18:10:52,502	10		159,02
			10	159,02
			10	159,02
12.01.2026	18:10:45,064	195		159,00
			50	159,00
			35	159,00
			195	159,00
			10	159,00
			100	159,00
12.01.2026	18:10:42,114	10		158,98
			10	158,98
			10	158,98
12.01.2026	18:10:41,974	1		159,04
			1	159,04
			1	159,04
12.01.2026	18:10:15,294	1 296		159,00
			1 296	159,00
			10	159,00
			1 286	159,00
12.01.2026	18:09:56,798	2		158,92
			2	158,92
			2	158,92
12.01.2026	18:09:00,850	2		158,88
			2	158,88
			2	158,88
12.01.2026	18:08:46,708	100		158,82
			100	158,82
			100	158,82
12.01.2026	18:08:22,983	30		158,80
			30	158,80
			30	158,80
12.01.2026	18:08:21,410	60		158,86
			60	158,86
			60	158,86
12.01.2026	18:08:19,478	6		158,86
			6	158,86
			6	158,86
12.01.2026	18:08:02,145	160		158,80
			160	158,80
			160	158,80
12.01.2026	18:07:49,283	1		158,82
			1	158,82
			1	158,82
12.01.2026	18:07:30,661	40		158,78
			40	158,78
			40	158,78
12.01.2026	18:07:25,173	20		158,84
			20	158,84
			20	158,84
12.01.2026	18:06:46,031	12		158,92
			12	158,92
			12	158,92
12.01.2026	18:06:04,392	100		158,84
			100	158,84
			100	158,84
12.01.2026	18:05:44,078	7		158,80
			7	158,80
			7	158,80
12.01.2026	18:05:20,245	1		158,78
			1	158,78
			1	158,78
12.01.2026	18:05:14,947	100		158,72
			100	158,72
			100	158,72
12.01.2026	18:05:14,900	20		158,72
			20	158,72
			20	158,72
12.01.2026	18:04:26,806	83		158,70
			83	158,70
			83	158,70
12.01.2026	18:04:07,805	6		158,74
			6	158,74
			6	158,74
12.01.2026	18:04:03,901	60		158,78
			60	158,78
			60	158,78
12.01.2026	18:03:26,655	20		158,82
			20	158,82
			20	158,82
12.01.2026	18:03:17,187	10		158,84
			10	158,84
			10	158,84
12.01.2026	18:03:14,753	10		158,84
			10	158,84
			10	158,84
12.01.2026	18:03:06,429	5		158,90
			5	158,90
			5	158,90
12.01.2026	18:03:01,337	2		158,88
			2	158,88
			2	158,88
12.01.2026	18:02:47,640	7		158,90
			7	158,90
			7	158,90
12.01.2026	18:01:54,801	15		158,88
			15	158,88
			15	158,88
12.01.2026	18:01:04,160	1		158,88
			1	158,88
			1	158,88
12.01.2026	18:00:59,957	1		158,88
			1	158,88
			1	158,88
12.01.2026	18:00:50,305	5		158,88
			5	158,88
			5	158,88
12.01.2026	18:00:07,567	8		158,86
			8	158,86
			8	158,86
12.01.2026	17:59:51,133	790		158,84
			790	158,84
			790	158,84
12.01.2026	17:59:37,243	20		158,86
			20	158,86
			20	158,86
12.01.2026	17:58:50,825	10		158,96
			10	158,96
			10	158,96
12.01.2026	17:58:19,229	842		158,90
			842	158,90
			842	158,90
12.01.2026	17:58:18,024	3 498		158,90
			478	158,90
			3 000	158,90
			3 498	158,90
			10	158,90
			10	158,90
12.01.2026	17:58:08,443	3 000		158,90
			3 000	158,90
			3 000	158,90
12.01.2026	17:58:07,625	40		158,88
			40	158,88
			36	158,88
			4	158,88
12.01.2026	17:57:40,207	1 300		158,92
			1 300	158,92
			1 300	158,92
12.01.2026	17:57:23,850	19		158,82
			19	158,82
			19	158,82
12.01.2026	17:57:22,529	1		158,80
			1	158,80
			1	158,80
12.01.2026	17:57:10,152	14		158,80
			14	158,80
			14	158,80
12.01.2026	17:56:39,371	44		158,90
			44	158,90
			44	158,90
12.01.2026	17:56:39,171	1		158,92
			1	158,92
			1	158,92
12.01.2026	17:56:36,128	200		158,84
			200	158,84
			200	158,84
12.01.2026	17:56:34,933	2		158,90
			2	158,90
			2	158,90
12.01.2026	17:55:55,663	1		158,88
			1	158,88
			1	158,88
12.01.2026	17:55:37,476	4		158,86
			4	158,86
			4	158,86
12.01.2026	17:55:34,131	30		158,86
			30	158,86
			30	158,86
12.01.2026	17:55:32,864	100		158,86
			100	158,86
			100	158,86
12.01.2026	17:55:03,698	60		158,86
			60	158,86
			60	158,86
12.01.2026	17:55:01,446	1 200		158,86
			1 200	158,86
			1 200	158,86
12.01.2026	17:54:42,260	1 300		158,86
			1 300	158,86
			1 300	158,86
12.01.2026	17:54:41,436	400		158,84
			400	158,84
			400	158,84
12.01.2026	17:54:34,001	44		158,82
			44	158,82
			44	158,82
12.01.2026	17:54:12,793	80		158,80
			80	158,80
			80	158,80
12.01.2026	17:54:10,079	20		158,78
			20	158,78
			20	158,78
12.01.2026	17:53:51,972	7		158,82
			7	158,82
			7	158,82
12.01.2026	17:53:44,499	91		158,84
			91	158,84
			91	158,84
12.01.2026	17:53:41,801	6		158,84
			6	158,84
			6	158,84
12.01.2026	17:53:29,555	23		158,84
			23	158,84
			23	158,84
12.01.2026	17:53:06,665	300		158,74
			300	158,74
			300	158,74
12.01.2026	17:52:59,766	1		158,74
			1	158,74
			1	158,74
12.01.2026	17:52:51,429	35		158,66
			35	158,66
			35	158,66
12.01.2026	17:52:36,051	5		158,68
			5	158,68
			5	158,68
12.01.2026	17:52:31,404	2		158,68
			2	158,68
			2	158,68
12.01.2026	17:52:26,952	1		158,68
			1	158,68
			1	158,68
12.01.2026	17:52:15,484	4		158,66
			4	158,66
			4	158,66
12.01.2026	17:51:57,644	20		158,60
			20	158,60
			20	158,60
12.01.2026	17:51:25,317	55		158,52
			55	158,52
			55	158,52
12.01.2026	17:51:20,210	23		158,56
			23	158,56
			23	158,56
12.01.2026	17:51:07,578	1		158,60
			1	158,60
			1	158,60
12.01.2026	17:50:46,187	108		158,52
			108	158,52
			108	158,52
12.01.2026	17:50:46,105	150		158,50
			150	158,50
			150	158,50
12.01.2026	17:50:31,146	1		158,50
			1	158,50
			1	158,50
12.01.2026	17:50:21,885	1		158,46
			1	158,46
			1	158,46
12.01.2026	17:49:59,557	1		158,42
			1	158,42
			1	158,42
12.01.2026	17:49:39,850	500		158,36
			500	158,36
			500	158,36
12.01.2026	17:49:29,303	21		158,32
			21	158,32
			21	158,32
12.01.2026	17:49:08,786	7		158,22
			7	158,22
			7	158,22
12.01.2026	17:48:13,319	10		158,18
			10	158,18
			10	158,18
12.01.2026	17:47:48,151	1		158,22
			1	158,22
			1	158,22
12.01.2026	17:47:31,207	16		158,34
			16	158,34
			16	158,34
12.01.2026	17:46:35,849	10		158,40
			10	158,40
			10	158,40
12.01.2026	17:46:20,414	1		158,40
			1	158,40
			1	158,40
12.01.2026	17:46:03,919	10		158,32
			10	158,32
			10	158,32
12.01.2026	17:46:03,113	1		158,36
			1	158,36
			1	158,36
12.01.2026	17:45:55,555	1		158,30
			1	158,30
			1	158,30
12.01.2026	17:45:37,841	3		158,30
			3	158,30
			3	158,30
12.01.2026	17:45:25,991	2		158,26
			2	158,26
			2	158,26
12.01.2026	17:45:05,760	4		158,30
			4	158,30
			4	158,30
12.01.2026	17:45:05,460	35		158,28
			35	158,28
			35	158,28
12.01.2026	17:45:04,856	1		158,32
			1	158,32
			1	158,32
12.01.2026	17:44:54,340	1		158,38
			1	158,38
			1	158,38
12.01.2026	17:44:04,079	1		158,32
			1	158,32
			1	158,32
12.01.2026	17:43:52,001	5		158,30
			5	158,30
			5	158,30
12.01.2026	17:43:30,764	18		158,20
			18	158,20
			18	158,20
12.01.2026	17:43:06,244	30		158,24
			30	158,24
			30	158,24
12.01.2026	17:42:56,958	3		158,22
			3	158,22
			3	158,22
12.01.2026	17:42:34,720	7		158,32
			7	158,32
			7	158,32
12.01.2026	17:42:32,329	1		158,24
			1	158,24
			1	158,24
12.01.2026	17:42:31,730	100		158,28
			100	158,28
			100	158,28
12.01.2026	17:42:02,803	1		158,30
			1	158,30
			1	158,30
12.01.2026	17:41:56,631	10		158,26
			10	158,26
			10	158,26
12.01.2026	17:41:47,099	2		158,22
			2	158,22
			2	158,22
12.01.2026	17:41:03,054	1		158,24
			1	158,24
			1	158,24
12.01.2026	17:41:02,189	25		158,24
			25	158,24
			25	158,24
12.01.2026	17:40:56,299	37		158,30
			37	158,30
			37	158,30
12.01.2026	17:40:52,526	4		158,30
			4	158,30
			4	158,30
12.01.2026	17:40:50,198	2		158,30
			2	158,30
			2	158,30
12.01.2026	17:40:46,910	60		158,32
			60	158,32
			60	158,32
12.01.2026	17:40:40,564	14		158,36
			14	158,36
			14	158,36
12.01.2026	17:39:09,526	2		158,30
			2	158,30
			2	158,30
12.01.2026	17:38:31,936	1		158,40
			1	158,40
			1	158,40
12.01.2026	17:38:08,209	8		158,46
			8	158,46
			8	158,46
12.01.2026	17:37:46,031	5		158,38
			5	158,38
			5	158,38
12.01.2026	17:37:45,244	427		158,38
			427	158,38
			427	158,38
12.01.2026	17:37:43,394	1		158,44
			1	158,44
			1	158,44
12.01.2026	17:35:19,298	20		158,42
			20	158,42
			20	158,42
12.01.2026	17:35:13,291	93		158,38
			93	158,38
			93	158,38
12.01.2026	17:35:12,229	15		158,44
			15	158,44
			15	158,44
12.01.2026	17:34:34,219	20		158,52
			20	158,52
			20	158,52
12.01.2026	17:34:23,475	1		158,52
			1	158,52
			1	158,52
12.01.2026	17:33:41,001	2		158,52
			2	158,52
			2	158,52
12.01.2026	17:33:33,059	1		158,50
			1	158,50
			1	158,50
12.01.2026	17:33:31,845	1		158,50
			1	158,50
			1	158,50
12.01.2026	17:33:29,076	103		158,46
			103	158,46
			103	158,46
12.01.2026	17:33:28,508	5		158,50
			5	158,50
			5	158,50
12.01.2026	17:33:01,444	32		158,44
			32	158,44
			32	158,44
12.01.2026	17:33:00,738	1		158,46
			1	158,46
			1	158,46
12.01.2026	17:32:56,926	3		158,46
			3	158,46
			3	158,46
12.01.2026	17:32:52,438	3		158,40
			3	158,40
			3	158,40
12.01.2026	17:32:51,085	1		158,46
			1	158,46
			1	158,46
12.01.2026	17:32:29,559	10		158,46
			10	158,46
			10	158,46
12.01.2026	17:31:32,372	3		158,68
			3	158,68
			3	158,68
12.01.2026	17:31:28,588	1		158,68
			1	158,68
			1	158,68
12.01.2026	17:31:25,124	10		158,68
			10	158,68
			10	158,68
12.01.2026	17:31:19,501	1		158,66
			1	158,66
			1	158,66
12.01.2026	17:31:14,705	21		158,64
			21	158,64
			21	158,64
12.01.2026	17:30:57,390	30		158,68
			6	158,68
			24	158,68
			30	158,68
12.01.2026	17:30:55,864	20		158,62
			20	158,62
			20	158,62
12.01.2026	17:30:55,074	32		158,66
			32	158,66
			32	158,66
12.01.2026	17:30:51,666	64		158,66
			64	158,66
			64	158,66
12.01.2026	17:30:45,051	95		158,54
			95	158,54
			95	158,54
12.01.2026	17:30:22,338	214		158,64
			214	158,64
			214	158,64
12.01.2026	17:30:11,704	75		158,60
			75	158,60
			75	158,60
12.01.2026	17:29:57,411	5		158,62
			5	158,62
			5	158,62
12.01.2026	17:29:54,837	10		158,60
			10	158,60
			10	158,60
12.01.2026	17:29:47,654	20		158,60
			20	158,60
			20	158,60
12.01.2026	17:29:44,887	50		158,62
			50	158,62
			50	158,62
12.01.2026	17:29:43,694	150		158,60
			150	158,60
			150	158,60
12.01.2026	17:28:53,998	10		158,60
			10	158,60
			10	158,60
12.01.2026	17:28:34,399	175		158,58
			175	158,58
			175	158,58
12.01.2026	17:28:18,554	5		158,52
			5	158,52
			5	158,52
12.01.2026	17:28:13,173	5		158,54
			5	158,54
			5	158,54
12.01.2026	17:28:04,285	5		158,46
			5	158,46
			5	158,46
12.01.2026	17:27:58,045	1		158,52
			1	158,52
			1	158,52
12.01.2026	17:27:55,882	2		158,46
			2	158,46
			2	158,46
12.01.2026	17:27:30,207	30		158,44
			30	158,44
			30	158,44
12.01.2026	17:27:19,687	1		158,36
			1	158,36
			1	158,36
12.01.2026	17:26:25,511	4		158,28
			4	158,28
			4	158,28
12.01.2026	17:26:16,879	34		158,32
			34	158,32
			34	158,32
12.01.2026	17:26:10,658	110		158,38
			110	158,38
			110	158,38
12.01.2026	17:25:50,425	5		158,38
			5	158,38
			5	158,38
12.01.2026	17:25:49,783	66		158,36
			66	158,36
			66	158,36
12.01.2026	17:25:29,276	7		158,34
			7	158,34
			7	158,34
12.01.2026	17:25:11,741	32		158,40
			32	158,40
			32	158,40
12.01.2026	17:24:58,201	2		158,44
			2	158,44
			2	158,44
12.01.2026	17:23:49,963	17		158,36
			17	158,36
			17	158,36
12.01.2026	17:23:47,765	223		158,38
			223	158,38
			223	158,38
12.01.2026	17:23:28,475	6		158,38
			6	158,38
			6	158,38
12.01.2026	17:23:21,830	10		158,38
			10	158,38
			10	158,38
12.01.2026	17:23:18,070	1 000		158,34
			1 000	158,34
			1 000	158,34
12.01.2026	17:23:06,903	5		158,36
			5	158,36
			5	158,36
12.01.2026	17:22:54,100	10		158,38
			10	158,38
			10	158,38
12.01.2026	17:22:33,273	1		158,40
			1	158,40
			1	158,40
12.01.2026	17:22:11,440	64		158,38
			64	158,38
			64	158,38
12.01.2026	17:22:04,321	51		158,46
			51	158,46
			51	158,46
12.01.2026	17:21:58,735	100		158,48
			100	158,48
			100	158,48
12.01.2026	17:21:29,961	16		158,46
			16	158,46
			16	158,46
12.01.2026	17:21:27,248	1		158,48
			1	158,48
			1	158,48
12.01.2026	17:21:22,459	10		158,50
			10	158,50
			10	158,50
12.01.2026	17:21:16,130	40		158,46
			40	158,46
			40	158,46
12.01.2026	17:20:57,137	30		158,54
			30	158,54
			30	158,54
12.01.2026	17:20:23,945	23		158,52
			23	158,52
			23	158,52
12.01.2026	17:19:58,249	285		158,56
			285	158,56
			285	158,56
12.01.2026	17:19:56,932	18		158,56
			18	158,56
			18	158,56
12.01.2026	17:19:46,982	50		158,54
			50	158,54
			50	158,54
12.01.2026	17:19:44,648	12		158,50
			12	158,50
			12	158,50
12.01.2026	17:19:34,338	12		158,52
			12	158,52
			12	158,52
12.01.2026	17:19:09,704	13		158,52
			13	158,52
			13	158,52
12.01.2026	17:18:44,048	20		158,44
			20	158,44
			20	158,44
12.01.2026	17:18:34,108	100		158,44
			100	158,44
			100	158,44
12.01.2026	17:18:16,399	25		158,46
			25	158,46
			25	158,46
12.01.2026	17:18:02,128	5		158,46
			5	158,46
			5	158,46
12.01.2026	17:17:27,919	1		158,52
			1	158,52
			1	158,52
12.01.2026	17:17:20,274	190		158,50
			190	158,50
			190	158,50
12.01.2026	17:17:17,663	2		158,48
			2	158,48
			2	158,48
12.01.2026	17:16:30,865	1		158,46
			1	158,46
			1	158,46
12.01.2026	17:15:51,531	1		158,34
			1	158,34
			1	158,34
12.01.2026	17:15:44,026	7		158,34
			7	158,34
			7	158,34
12.01.2026	17:15:25,598	129		158,32
			129	158,32
			129	158,32
12.01.2026	17:14:56,578	3		158,18
			3	158,18
			3	158,18
12.01.2026	17:14:36,275	575		158,14
			575	158,14
			575	158,14
12.01.2026	17:14:04,606	60		158,04
			60	158,04
			60	158,04
12.01.2026	17:14:00,136	7		158,04
			7	158,04
			7	158,04
12.01.2026	17:13:54,983	7		158,04
			7	158,04
			7	158,04
12.01.2026	17:13:46,318	35		158,04
			35	158,04
			35	158,04
12.01.2026	17:13:40,633	40		158,08
			40	158,08
			40	158,08
12.01.2026	17:13:08,368	40		158,06
			40	158,06
			40	158,06
12.01.2026	17:13:01,059	25		158,08
			25	158,08
			25	158,08
12.01.2026	17:12:42,984	46		158,08
			46	158,08
			46	158,08
12.01.2026	17:12:14,920	5		158,16
			5	158,16
			5	158,16
12.01.2026	17:11:59,609	32		158,14
			32	158,14
			32	158,14
12.01.2026	17:11:37,780	10		158,10
			10	158,10
			10	158,10
12.01.2026	17:11:14,524	1		158,08
			1	158,08
			1	158,08
12.01.2026	17:11:13,116	12		158,08
			12	158,08
			12	158,08
12.01.2026	17:11:08,779	8		158,10
			8	158,10
			8	158,10
12.01.2026	17:10:50,644	40		158,12
			40	158,12
			40	158,12
12.01.2026	17:10:15,096	50		158,08
			50	158,08
			50	158,08
12.01.2026	17:10:05,858	15		157,98
			15	157,98
			15	157,98
12.01.2026	17:10:02,949	85		157,98
			85	157,98
			85	157,98
12.01.2026	17:09:31,397	2		157,96
			2	157,96
			2	157,96
12.01.2026	17:09:26,640	2		158,00
			2	158,00
			2	158,00
12.01.2026	17:09:13,993	1		157,98
			1	157,98
			1	157,98
12.01.2026	17:09:10,881	7		157,98
			7	157,98
			7	157,98
12.01.2026	17:08:54,939	19		157,92
			19	157,92
			19	157,92
12.01.2026	17:08:51,505	65		157,92
			65	157,92
			65	157,92
12.01.2026	17:08:38,268	1		157,96
			1	157,96
			1	157,96
12.01.2026	17:08:26,899	3		157,94
			3	157,94
			3	157,94
12.01.2026	17:08:08,881	1		157,96
			1	157,96
			1	157,96
12.01.2026	17:08:04,736	10		157,98
			10	157,98
			10	157,98
12.01.2026	17:07:39,488	22		157,90
			12	157,90
			10	157,90
			22	157,90
12.01.2026	17:07:23,510	135		157,94
			135	157,94
			135	157,94
12.01.2026	17:07:08,698	25		157,98
			25	157,98
			25	157,98
12.01.2026	17:06:52,616	27		157,92
			27	157,92
			27	157,92
12.01.2026	17:06:48,689	2		157,94
			2	157,94
			2	157,94
12.01.2026	17:06:23,187	30		158,00
			30	158,00
			30	158,00
12.01.2026	17:06:18,488	50		158,00
			50	158,00
			50	158,00
12.01.2026	17:06:07,390	25		157,98
			25	157,98
			25	157,98
12.01.2026	17:05:53,727	5		158,00
			5	158,00
			5	158,00
12.01.2026	17:05:48,106	5		157,98
			5	157,98
			5	157,98
12.01.2026	17:05:44,023	30		157,94
			30	157,94
			30	157,94
12.01.2026	17:05:13,612	6		157,92
			6	157,92
			6	157,92
12.01.2026	17:04:59,090	70		157,88
			70	157,88
			70	157,88
12.01.2026	17:04:57,028	5		157,92
			5	157,92
			5	157,92
12.01.2026	17:04:49,983	5		157,86
			5	157,86
			5	157,86
12.01.2026	17:04:36,373	31		157,84
			31	157,84
			31	157,84
12.01.2026	17:04:25,795	4		157,90
			4	157,90
			4	157,90
12.01.2026	17:03:56,704	13		157,90
			13	157,90
			13	157,90
12.01.2026	17:03:23,037	2		157,96
			2	157,96
			2	157,96
12.01.2026	17:03:10,620	30		157,92
			30	157,92
			30	157,92
12.01.2026	17:03:09,004	20		157,94
			20	157,94
			20	157,94
12.01.2026	17:03:07,284	31		157,94
			31	157,94
			31	157,94
12.01.2026	17:02:38,090	10		158,00
			10	158,00
			10	158,00
12.01.2026	17:02:30,929	20		157,92
			20	157,92
			20	157,92
12.01.2026	17:02:28,989	2		157,96
			2	157,96
			2	157,96
12.01.2026	17:02:24,281	1		157,90
			1	157,90
			1	157,90
12.01.2026	17:02:18,710	1		157,94
			1	157,94
			1	157,94
12.01.2026	17:02:07,946	2		157,92
			2	157,92
			2	157,92
12.01.2026	17:01:56,779	1		158,00
			1	158,00
			1	158,00
12.01.2026	17:01:52,178	10		157,96
			10	157,96
			10	157,96
12.01.2026	17:01:48,527	5		158,02
			5	158,02
			5	158,02
12.01.2026	17:01:36,202	12		158,02
			12	158,02
			12	158,02
12.01.2026	17:01:35,037	1		158,02
			1	158,02
			1	158,02
12.01.2026	17:01:18,446	5		158,00
			5	158,00
			5	158,00
12.01.2026	17:01:02,762	66		157,96
			66	157,96
			66	157,96
12.01.2026	17:00:46,668	1		157,90
			1	157,90
			1	157,90
12.01.2026	17:00:37,383	5		157,82
			5	157,82
			5	157,82
12.01.2026	17:00:18,937	23		157,86
			23	157,86
			23	157,86
12.01.2026	17:00:05,819	19		157,94
			19	157,94
			19	157,94
12.01.2026	17:00:05,372	1		157,92
			1	157,92
			1	157,92
12.01.2026	16:59:41,017	1		158,00
			1	158,00
			1	158,00
12.01.2026	16:59:39,103	2		157,98
			2	157,98
			2	157,98
12.01.2026	16:59:36,485	10		158,00
			10	158,00
			10	158,00
12.01.2026	16:59:10,454	5		158,00
			5	158,00
			5	158,00
12.01.2026	16:59:05,103	50		157,96
			50	157,96
			50	157,96
12.01.2026	16:58:47,968	8		158,00
			8	158,00
			8	158,00
12.01.2026	16:58:38,024	10		157,94
			10	157,94
			10	157,94
12.01.2026	16:58:29,637	75		157,92
			75	157,92
			75	157,92
12.01.2026	16:58:19,513	1		157,88
			1	157,88
			1	157,88
12.01.2026	16:57:51,812	2		157,78
			2	157,78
			2	157,78
12.01.2026	16:57:51,403	1 000		157,82
			1 000	157,82
			1 000	157,82
12.01.2026	16:57:45,815	30		157,72
			30	157,72
			28	157,72
			2	157,72
12.01.2026	16:57:43,904	16		157,74
			16	157,74
			16	157,74
12.01.2026	16:57:30,420	2		157,80
			2	157,80
			2	157,80
12.01.2026	16:57:29,315	9		157,78
			9	157,78
			9	157,78
12.01.2026	16:57:25,228	50		157,78
			50	157,78
			50	157,78
12.01.2026	16:57:08,590	50		157,74
			50	157,74
			50	157,74
12.01.2026	16:57:02,749	64		157,78
			64	157,78
			64	157,78
12.01.2026	16:56:21,469	199		157,86
			199	157,86
			199	157,86
12.01.2026	16:56:13,846	25		157,80
			25	157,80
			25	157,80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 887,00
Ask: 1 887,50
Stückzahl: 84 158
-0,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:20:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung