SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
940
11,494
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 16:15:13,897 | 180 | 11,466 | |
| 180 | 11,466 | |||
| 180 | 11,466 | |||
| 25.08.2026 | 16:14:34,914 | 2 617 | 11,468 | |
| 2 617 | 11,468 | |||
| 2 617 | 11,468 | |||
| 25.08.2026 | 16:14:09,912 | 43 | 11,47 | |
| 43 | 11,47 | |||
| 43 | 11,47 | |||
| 25.08.2026 | 16:12:29,328 | 1 | 11,472 | |
| 1 | 11,472 | |||
| 1 | 11,472 | |||
| 25.08.2026 | 16:12:20,475 | 3 168 | 11,47 | |
| 3 168 | 11,47 | |||
| 3 168 | 11,47 | |||
| 25.08.2026 | 16:12:17,602 | 1 | 11,47 | |
| 1 | 11,47 | |||
| 1 | 11,47 | |||
| 25.08.2026 | 16:11:50,180 | 435 | 11,468 | |
| 435 | 11,468 | |||
| 435 | 11,468 | |||
| 25.08.2026 | 16:10:58,348 | 1 308 | 11,472 | |
| 1 308 | 11,472 | |||
| 1 308 | 11,472 | |||
| 25.08.2026 | 16:09:52,887 | 1 308 | 11,466 | |
| 1 308 | 11,466 | |||
| 1 308 | 11,466 | |||
| 25.08.2026 | 16:09:08,282 | 60 | 11,466 | |
| 60 | 11,466 | |||
| 60 | 11,466 | |||
| 25.08.2026 | 16:07:37,877 | 9 | 11,466 | |
| 9 | 11,466 | |||
| 9 | 11,466 | |||
| 25.08.2026 | 16:03:25,425 | 10 | 11,47 | |
| 10 | 11,47 | |||
| 10 | 11,47 | |||
| 25.08.2026 | 16:03:14,187 | 21 | 11,468 | |
| 21 | 11,468 | |||
| 21 | 11,468 | |||
| 25.08.2026 | 16:03:01,799 | 185 | 11,47 | |
| 185 | 11,47 | |||
| 185 | 11,47 | |||
| 25.08.2026 | 16:02:48,990 | 174 | 11,47 | |
| 174 | 11,47 | |||
| 174 | 11,47 | |||
| 25.08.2026 | 16:02:25,312 | 5 | 11,47 | |
| 5 | 11,47 | |||
| 5 | 11,47 | |||
| 25.08.2026 | 16:01:39,259 | 322 | 11,466 | |
| 322 | 11,466 | |||
| 322 | 11,466 | |||
| 25.08.2026 | 16:01:21,065 | 50 | 11,466 | |
| 50 | 11,466 | |||
| 50 | 11,466 | |||
| 25.08.2026 | 16:01:11,804 | 1 308 | 11,466 | |
| 1 308 | 11,466 | |||
| 1 308 | 11,466 | |||
| 25.08.2026 | 16:01:10,033 | 4 | 11,466 | |
| 4 | 11,466 | |||
| 4 | 11,466 | |||
| 25.08.2026 | 16:00:57,213 | 11 | 11,468 | |
| 11 | 11,468 | |||
| 11 | 11,468 | |||
| 25.08.2026 | 16:00:52,785 | 3 | 11,468 | |
| 3 | 11,468 | |||
| 3 | 11,468 | |||
| 25.08.2026 | 16:00:09,332 | 3 | 11,464 | |
| 3 | 11,464 | |||
| 3 | 11,464 | |||
| 25.08.2026 | 16:00:04,505 | 117 | 11,476 | |
| 117 | 11,476 | |||
| 117 | 11,476 | |||
| 25.08.2026 | 15:59:59,656 | 1 | 11,466 | |
| 1 | 11,466 | |||
| 1 | 11,466 | |||
| 25.08.2026 | 15:59:32,183 | 4 | 11,464 | |
| 4 | 11,464 | |||
| 4 | 11,464 | |||
| 25.08.2026 | 15:58:23,021 | 133 | 11,466 | |
| 133 | 11,466 | |||
| 133 | 11,466 | |||
| 25.08.2026 | 15:58:09,630 | 4 325 | 11,466 | |
| 4 325 | 11,466 | |||
| 4 325 | 11,466 | |||
| 25.08.2026 | 15:57:17,279 | 5 290 | 11,464 | |
| 5 290 | 11,464 | |||
| 5 290 | 11,464 | |||
| 25.08.2026 | 15:56:46,699 | 35 | 11,468 | |
| 35 | 11,468 | |||
| 35 | 11,468 | |||
| 25.08.2026 | 15:56:06,684 | 100 | 11,466 | |
| 100 | 11,466 | |||
| 100 | 11,466 | |||
| 25.08.2026 | 15:55:04,927 | 2 452 | 11,47 | |
| 52 | 11,47 | |||
| 2 452 | 11,47 | |||
| 900 | 11,47 | |||
| 1 500 | 11,47 | |||
| 25.08.2026 | 15:55:00,345 | 21 | 11,474 | |
| 21 | 11,474 | |||
| 21 | 11,474 | |||
| 25.08.2026 | 15:53:22,225 | 350 | 11,472 | |
| 350 | 11,472 | |||
| 350 | 11,472 | |||
| 25.08.2026 | 15:48:54,391 | 69 | 11,478 | |
| 69 | 11,478 | |||
| 69 | 11,478 | |||
| 25.08.2026 | 15:48:44,523 | 3 | 11,478 | |
| 3 | 11,478 | |||
| 3 | 11,478 | |||
| 25.08.2026 | 15:48:38,107 | 3 | 11,476 | |
| 3 | 11,476 | |||
| 3 | 11,476 | |||
| 25.08.2026 | 15:47:12,141 | 395 | 11,478 | |
| 395 | 11,478 | |||
| 395 | 11,478 | |||
| 25.08.2026 | 15:46:51,909 | 3 950 | 11,48 | |
| 3 950 | 11,48 | |||
| 3 950 | 11,48 | |||
| 25.08.2026 | 15:46:50,674 | 2 | 11,478 | |
| 2 | 11,478 | |||
| 2 | 11,478 | |||
| 25.08.2026 | 15:46:43,820 | 1 270 | 11,48 | |
| 1 270 | 11,48 | |||
| 1 270 | 11,48 | |||
| 25.08.2026 | 15:46:33,059 | 175 | 11,478 | |
| 175 | 11,478 | |||
| 175 | 11,478 | |||
| 25.08.2026 | 15:46:08,047 | 131 | 11,478 | |
| 131 | 11,478 | |||
| 131 | 11,478 | |||
| 25.08.2026 | 15:45:26,452 | 300 | 11,478 | |
| 300 | 11,478 | |||
| 300 | 11,478 | |||
| 25.08.2026 | 15:43:58,420 | 99 | 11,474 | |
| 99 | 11,474 | |||
| 99 | 11,474 | |||
| 25.08.2026 | 15:43:05,048 | 8 | 11,476 | |
| 8 | 11,476 | |||
| 8 | 11,476 | |||
| 25.08.2026 | 15:42:53,861 | 50 | 11,478 | |
| 50 | 11,478 | |||
| 50 | 11,478 | |||
| 25.08.2026 | 15:41:48,730 | 130 | 11,478 | |
| 130 | 11,478 | |||
| 130 | 11,478 | |||
| 25.08.2026 | 15:41:36,659 | 70 | 11,474 | |
| 70 | 11,474 | |||
| 70 | 11,474 | |||
| 25.08.2026 | 15:40:28,787 | 871 | 11,478 | |
| 871 | 11,478 | |||
| 871 | 11,478 | |||
| 25.08.2026 | 15:40:16,199 | 170 | 11,478 | |
| 170 | 11,478 | |||
| 170 | 11,478 | |||
| 25.08.2026 | 15:40:14,778 | 480 | 11,474 | |
| 480 | 11,474 | |||
| 480 | 11,474 | |||
| 25.08.2026 | 15:37:22,869 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 25.08.2026 | 15:37:22,137 | 9 | 11,48 | |
| 9 | 11,48 | |||
| 9 | 11,48 | |||
| 25.08.2026 | 15:36:46,279 | 3 | 11,478 | |
| 3 | 11,478 | |||
| 3 | 11,478 | |||
| 25.08.2026 | 15:36:33,153 | 87 | 11,48 | |
| 87 | 11,48 | |||
| 87 | 11,48 | |||
| 25.08.2026 | 15:36:12,951 | 2 | 11,48 | |
| 2 | 11,48 | |||
| 2 | 11,48 | |||
| 25.08.2026 | 15:36:11,819 | 783 | 11,482 | |
| 783 | 11,482 | |||
| 783 | 11,482 | |||
| 25.08.2026 | 15:36:06,593 | 300 | 11,482 | |
| 300 | 11,482 | |||
| 300 | 11,482 | |||
| 25.08.2026 | 15:35:20,368 | 16 | 11,48 | |
| 16 | 11,48 | |||
| 16 | 11,48 | |||
| 25.08.2026 | 15:34:36,952 | 610 | 11,48 | |
| 610 | 11,48 | |||
| 610 | 11,48 | |||
| 25.08.2026 | 15:33:43,065 | 15 000 | 11,478 | |
| 15 000 | 11,478 | |||
| 15 000 | 11,478 | |||
| 25.08.2026 | 15:32:51,709 | 4 020 | 11,478 | |
| 4 020 | 11,478 | |||
| 4 020 | 11,478 | |||
| 25.08.2026 | 15:32:02,031 | 140 | 11,476 | |
| 140 | 11,476 | |||
| 140 | 11,476 | |||
| 25.08.2026 | 15:28:37,850 | 104 | 11,478 | |
| 104 | 11,478 | |||
| 104 | 11,478 | |||
| 25.08.2026 | 15:27:50,861 | 87 | 11,48 | |
| 87 | 11,48 | |||
| 87 | 11,48 | |||
| 25.08.2026 | 15:27:34,632 | 40 | 11,48 | |
| 40 | 11,48 | |||
| 40 | 11,48 | |||
| 25.08.2026 | 15:26:14,218 | 865 | 11,484 | |
| 865 | 11,484 | |||
| 865 | 11,484 | |||
| 25.08.2026 | 15:25:57,018 | 436 | 11,482 | |
| 436 | 11,482 | |||
| 436 | 11,482 | |||
| 25.08.2026 | 15:25:46,364 | 10 000 | 11,482 | |
| 10 000 | 11,482 | |||
| 10 000 | 11,482 | |||
| 25.08.2026 | 15:24:43,872 | 4 | 11,48 | |
| 4 | 11,48 | |||
| 4 | 11,48 | |||
| 25.08.2026 | 15:18:06,944 | 1 741 | 11,482 | |
| 1 741 | 11,482 | |||
| 1 741 | 11,482 | |||
| 25.08.2026 | 15:17:31,421 | 9 | 11,482 | |
| 9 | 11,482 | |||
| 9 | 11,482 | |||
| 25.08.2026 | 15:14:53,711 | 113 | 11,478 | |
| 113 | 11,478 | |||
| 113 | 11,478 | |||
| 25.08.2026 | 15:14:11,691 | 5 000 | 11,48 | |
| 5 000 | 11,48 | |||
| 5 000 | 11,48 | |||
| 25.08.2026 | 15:13:56,284 | 300 | 11,482 | |
| 300 | 11,482 | |||
| 300 | 11,482 | |||
| 25.08.2026 | 15:13:40,003 | 87 | 11,48 | |
| 87 | 11,48 | |||
| 87 | 11,48 | |||
| 25.08.2026 | 15:13:35,158 | 2 000 | 11,48 | |
| 2 000 | 11,48 | |||
| 2 000 | 11,48 | |||
| 25.08.2026 | 15:13:23,601 | 700 | 11,476 | |
| 700 | 11,476 | |||
| 700 | 11,476 | |||
| 25.08.2026 | 15:12:16,567 | 88 | 11,478 | |
| 88 | 11,478 | |||
| 88 | 11,478 | |||
| 25.08.2026 | 15:11:44,051 | 86 | 11,48 | |
| 86 | 11,48 | |||
| 86 | 11,48 | |||
| 25.08.2026 | 15:11:10,877 | 2 | 11,48 | |
| 2 | 11,48 | |||
| 2 | 11,48 | |||
| 25.08.2026 | 15:10:17,711 | 43 | 11,478 | |
| 43 | 11,478 | |||
| 43 | 11,478 | |||
| 25.08.2026 | 15:09:39,235 | 200 | 11,478 | |
| 200 | 11,478 | |||
| 200 | 11,478 | |||
| 25.08.2026 | 15:09:37,576 | 3 | 11,476 | |
| 3 | 11,476 | |||
| 3 | 11,476 | |||
| 25.08.2026 | 15:09:25,893 | 88 | 11,478 | |
| 88 | 11,478 | |||
| 88 | 11,478 | |||
| 25.08.2026 | 15:08:59,560 | 200 | 11,478 | |
| 200 | 11,478 | |||
| 200 | 11,478 | |||
| 25.08.2026 | 15:08:21,739 | 8 | 11,478 | |
| 8 | 11,478 | |||
| 8 | 11,478 | |||
| 25.08.2026 | 15:08:01,881 | 3 | 11,48 | |
| 3 | 11,48 | |||
| 3 | 11,48 | |||
| 25.08.2026 | 15:06:59,333 | 165 | 11,478 | |
| 165 | 11,478 | |||
| 165 | 11,478 | |||
| 25.08.2026 | 15:06:59,288 | 257 | 11,48 | |
| 257 | 11,48 | |||
| 1 | 11,48 | |||
| 150 | 11,48 | |||
| 106 | 11,48 | |||
| 25.08.2026 | 15:06:21,348 | 1 000 | 11,482 | |
| 1 000 | 11,482 | |||
| 1 000 | 11,482 | |||
| 25.08.2026 | 15:06:21,113 | 4 353 | 11,482 | |
| 4 353 | 11,482 | |||
| 4 353 | 11,482 | |||
| 25.08.2026 | 15:04:31,784 | 3 | 11,484 | |
| 3 | 11,484 | |||
| 3 | 11,484 | |||
| 25.08.2026 | 15:04:05,661 | 450 | 11,484 | |
| 450 | 11,484 | |||
| 450 | 11,484 | |||
| 25.08.2026 | 15:03:51,901 | 500 | 11,484 | |
| 500 | 11,484 | |||
| 500 | 11,484 | |||
| 25.08.2026 | 15:01:21,632 | 2 | 11,486 | |
| 2 | 11,486 | |||
| 2 | 11,486 | |||
| 25.08.2026 | 15:00:33,264 | 5 | 11,484 | |
| 5 | 11,484 | |||
| 5 | 11,484 | |||
| 25.08.2026 | 14:58:32,162 | 183 | 11,486 | |
| 183 | 11,486 | |||
| 183 | 11,486 | |||
| 25.08.2026 | 14:57:06,034 | 8 | 11,486 | |
| 8 | 11,486 | |||
| 8 | 11,486 | |||
| 25.08.2026 | 14:56:11,663 | 183 | 11,488 | |
| 183 | 11,488 | |||
| 183 | 11,488 | |||
| 25.08.2026 | 14:55:19,932 | 90 | 11,488 | |
| 90 | 11,488 | |||
| 90 | 11,488 | |||
| 25.08.2026 | 14:53:02,625 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 25.08.2026 | 14:52:12,352 | 1 739 | 11,488 | |
| 1 739 | 11,488 | |||
| 1 739 | 11,488 | |||
| 25.08.2026 | 14:51:35,704 | 870 | 11,488 | |
| 870 | 11,488 | |||
| 870 | 11,488 | |||
| 25.08.2026 | 14:51:04,153 | 90 | 11,49 | |
| 90 | 11,49 | |||
| 90 | 11,49 | |||
| 25.08.2026 | 14:48:27,658 | 34 | 11,486 | |
| 34 | 11,486 | |||
| 34 | 11,486 | |||
| 25.08.2026 | 14:48:23,470 | 100 | 11,488 | |
| 100 | 11,488 | |||
| 100 | 11,488 | |||
| 25.08.2026 | 14:48:18,973 | 8 | 11,486 | |
| 8 | 11,486 | |||
| 8 | 11,486 | |||
| 25.08.2026 | 14:47:08,323 | 600 | 11,486 | |
| 600 | 11,486 | |||
| 600 | 11,486 | |||
| 25.08.2026 | 14:47:02,502 | 24 | 11,486 | |
| 24 | 11,486 | |||
| 24 | 11,486 | |||
| 25.08.2026 | 14:46:45,321 | 1 001 | 11,486 | |
| 1 001 | 11,486 | |||
| 1 001 | 11,486 | |||
| 25.08.2026 | 14:46:28,111 | 90 | 11,486 | |
| 90 | 11,486 | |||
| 90 | 11,486 | |||
| 25.08.2026 | 14:44:16,204 | 8 000 | 11,488 | |
| 8 000 | 11,488 | |||
| 8 000 | 11,488 | |||
| 25.08.2026 | 14:43:05,114 | 436 | 11,486 | |
| 436 | 11,486 | |||
| 436 | 11,486 | |||
| 25.08.2026 | 14:41:23,623 | 8 | 11,488 | |
| 8 | 11,488 | |||
| 8 | 11,488 | |||
| 25.08.2026 | 14:41:05,270 | 217 | 11,486 | |
| 217 | 11,486 | |||
| 217 | 11,486 | |||
| 25.08.2026 | 14:39:40,518 | 9 | 11,486 | |
| 9 | 11,486 | |||
| 9 | 11,486 | |||
| 25.08.2026 | 14:38:53,259 | 549 | 11,486 | |
| 549 | 11,486 | |||
| 549 | 11,486 | |||
| 25.08.2026 | 14:38:28,553 | 9 | 11,488 | |
| 9 | 11,488 | |||
| 9 | 11,488 | |||
| 25.08.2026 | 14:37:48,594 | 360 | 11,488 | |
| 360 | 11,488 | |||
| 360 | 11,488 | |||
| 25.08.2026 | 14:36:44,111 | 17 | 11,49 | |
| 17 | 11,49 | |||
| 17 | 11,49 | |||
| 25.08.2026 | 14:35:20,555 | 6 | 11,488 | |
| 6 | 11,488 | |||
| 6 | 11,488 | |||
| 25.08.2026 | 14:34:15,161 | 170 | 11,49 | |
| 170 | 11,49 | |||
| 170 | 11,49 | |||
| 25.08.2026 | 14:34:09,052 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 25.08.2026 | 14:29:55,258 | 500 | 11,498 | |
| 500 | 11,498 | |||
| 500 | 11,498 | |||
| 25.08.2026 | 14:29:23,943 | 44 | 11,496 | |
| 44 | 11,496 | |||
| 44 | 11,496 | |||
| 25.08.2026 | 14:28:02,453 | 100 | 11,498 | |
| 100 | 11,498 | |||
| 100 | 11,498 | |||
| 25.08.2026 | 14:27:43,670 | 250 | 11,498 | |
| 250 | 11,498 | |||
| 250 | 11,498 | |||
| 25.08.2026 | 14:27:38,126 | 1 737 | 11,498 | |
| 1 737 | 11,498 | |||
| 1 737 | 11,498 | |||
| 25.08.2026 | 14:25:38,329 | 4 003 | 11,498 | |
| 4 003 | 11,498 | |||
| 4 003 | 11,498 | |||
| 25.08.2026 | 14:25:34,441 | 5 000 | 11,50 | |
| 5 000 | 11,50 | |||
| 5 000 | 11,50 | |||
| 25.08.2026 | 14:25:18,883 | 1 000 | 11,50 | |
| 1 000 | 11,50 | |||
| 1 000 | 11,50 | |||
| 25.08.2026 | 14:24:54,581 | 2 | 11,50 | |
| 2 | 11,50 | |||
| 2 | 11,50 | |||
| 25.08.2026 | 14:23:23,703 | 16 | 11,498 | |
| 16 | 11,498 | |||
| 16 | 11,498 | |||
| 25.08.2026 | 14:22:07,771 | 165 | 11,50 | |
| 165 | 11,50 | |||
| 165 | 11,50 | |||
| 25.08.2026 | 14:21:34,164 | 625 | 11,50 | |
| 625 | 11,50 | |||
| 625 | 11,50 | |||
| 25.08.2026 | 14:19:03,850 | 42 | 11,504 | |
| 42 | 11,504 | |||
| 42 | 11,504 | |||
| 25.08.2026 | 14:18:59,746 | 500 | 11,504 | |
| 500 | 11,504 | |||
| 500 | 11,504 | |||
| 25.08.2026 | 14:18:24,077 | 500 | 11,502 | |
| 500 | 11,502 | |||
| 500 | 11,502 | |||
| 25.08.2026 | 14:15:27,848 | 86 | 11,50 | |
| 86 | 11,50 | |||
| 86 | 11,50 | |||
| 25.08.2026 | 14:14:44,792 | 488 | 11,50 | |
| 488 | 11,50 | |||
| 488 | 11,50 | |||
| 25.08.2026 | 14:14:27,291 | 35 | 11,498 | |
| 35 | 11,498 | |||
| 35 | 11,498 | |||
| 25.08.2026 | 14:14:23,448 | 345 | 11,498 | |
| 345 | 11,498 | |||
| 345 | 11,498 | |||
| 25.08.2026 | 14:14:22,770 | 56 | 11,50 | |
| 56 | 11,50 | |||
| 56 | 11,50 | |||
| 25.08.2026 | 14:14:20,662 | 130 | 11,50 | |
| 130 | 11,50 | |||
| 130 | 11,50 | |||
| 25.08.2026 | 14:13:46,859 | 13 | 11,496 | |
| 13 | 11,496 | |||
| 13 | 11,496 | |||
| 25.08.2026 | 14:13:34,314 | 11 | 11,496 | |
| 11 | 11,496 | |||
| 11 | 11,496 | |||
| 25.08.2026 | 14:11:52,133 | 70 | 11,502 | |
| 70 | 11,502 | |||
| 70 | 11,502 | |||
| 25.08.2026 | 14:09:26,575 | 10 000 | 11,502 | |
| 10 000 | 11,502 | |||
| 10 000 | 11,502 | |||
| 25.08.2026 | 14:08:25,517 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 25.08.2026 | 14:08:24,760 | 8 | 11,50 | |
| 8 | 11,50 | |||
| 8 | 11,50 | |||
| 25.08.2026 | 14:06:49,594 | 86 | 11,50 | |
| 86 | 11,50 | |||
| 86 | 11,50 | |||
| 25.08.2026 | 14:06:23,910 | 230 | 11,502 | |
| 230 | 11,502 | |||
| 230 | 11,502 | |||
| 25.08.2026 | 14:05:36,838 | 173 | 11,502 | |
| 173 | 11,502 | |||
| 173 | 11,502 | |||
| 25.08.2026 | 14:04:25,248 | 200 | 11,502 | |
| 200 | 11,502 | |||
| 200 | 11,502 | |||
| 25.08.2026 | 14:03:50,643 | 3 000 | 11,50 | |
| 3 000 | 11,50 | |||
| 3 000 | 11,50 | |||
| 25.08.2026 | 14:02:45,710 | 4 | 11,502 | |
| 4 | 11,502 | |||
| 4 | 11,502 | |||
| 25.08.2026 | 14:01:50,186 | 10 | 11,502 | |
| 10 | 11,502 | |||
| 10 | 11,502 | |||
| 25.08.2026 | 13:57:13,104 | 86 | 11,502 | |
| 86 | 11,502 | |||
| 86 | 11,502 | |||
| 25.08.2026 | 13:55:59,639 | 9 | 11,50 | |
| 9 | 11,50 | |||
| 9 | 11,50 | |||
| 25.08.2026 | 13:55:51,342 | 1 | 11,498 | |
| 1 | 11,498 | |||
| 1 | 11,498 | |||
| 25.08.2026 | 13:55:44,600 | 86 | 11,50 | |
| 86 | 11,50 | |||
| 86 | 11,50 | |||
| 25.08.2026 | 13:55:05,910 | 12 | 11,50 | |
| 12 | 11,50 | |||
| 12 | 11,50 | |||
| 25.08.2026 | 13:52:52,787 | 20 | 11,502 | |
| 20 | 11,502 | |||
| 20 | 11,502 | |||
| 25.08.2026 | 13:51:29,558 | 3 | 11,502 | |
| 3 | 11,502 | |||
| 3 | 11,502 | |||
| 25.08.2026 | 13:51:27,862 | 500 | 11,502 | |
| 500 | 11,502 | |||
| 500 | 11,502 | |||
| 25.08.2026 | 13:50:52,512 | 16 | 11,504 | |
| 16 | 11,504 | |||
| 16 | 11,504 | |||
| 25.08.2026 | 13:49:51,161 | 18 000 | 11,502 | |
| 18 000 | 11,502 | |||
| 18 000 | 11,502 | |||
| 25.08.2026 | 13:49:38,362 | 347 | 11,502 | |
| 347 | 11,502 | |||
| 347 | 11,502 | |||
| 25.08.2026 | 13:48:49,580 | 42 | 11,50 | |
| 42 | 11,50 | |||
| 42 | 11,50 | |||
| 25.08.2026 | 13:48:39,574 | 45 | 11,50 | |
| 45 | 11,50 | |||
| 45 | 11,50 | |||
| 25.08.2026 | 13:48:29,313 | 700 | 11,50 | |
| 700 | 11,50 | |||
| 700 | 11,50 | |||
| 25.08.2026 | 13:48:14,885 | 131 | 11,50 | |
| 131 | 11,50 | |||
| 131 | 11,50 | |||
| 25.08.2026 | 13:48:04,182 | 173 | 11,502 | |
| 173 | 11,502 | |||
| 173 | 11,502 | |||
| 25.08.2026 | 13:47:13,178 | 1 | 11,502 | |
| 1 | 11,502 | |||
| 1 | 11,502 | |||
| 25.08.2026 | 13:47:08,613 | 2 898 | 11,50 | |
| 2 898 | 11,50 | |||
| 2 898 | 11,50 | |||
| 25.08.2026 | 13:46:20,746 | 262 | 11,50 | |
| 262 | 11,50 | |||
| 262 | 11,50 | |||
| 25.08.2026 | 13:45:06,997 | 35 | 11,498 | |
| 35 | 11,498 | |||
| 35 | 11,498 | |||
| 25.08.2026 | 13:43:00,308 | 500 | 11,496 | |
| 500 | 11,496 | |||
| 500 | 11,496 | |||
| 25.08.2026 | 13:42:39,221 | 86 | 11,498 | |
| 86 | 11,498 | |||
| 86 | 11,498 | |||
| 25.08.2026 | 13:42:06,463 | 381 | 11,498 | |
| 381 | 11,498 | |||
| 381 | 11,498 | |||
| 25.08.2026 | 13:35:49,095 | 15 | 11,496 | |
| 15 | 11,496 | |||
| 15 | 11,496 | |||
| 25.08.2026 | 13:33:42,726 | 18 | 11,496 | |
| 18 | 11,496 | |||
| 18 | 11,496 | |||
| 25.08.2026 | 13:32:29,552 | 1 580 | 11,494 | |
| 1 580 | 11,494 | |||
| 1 580 | 11,494 | |||
| 25.08.2026 | 13:32:06,534 | 2 130 | 11,496 | |
| 2 130 | 11,496 | |||
| 2 130 | 11,496 | |||
| 25.08.2026 | 13:31:37,402 | 3 | 11,494 | |
| 3 | 11,494 | |||
| 3 | 11,494 | |||
| 25.08.2026 | 13:31:28,244 | 27 | 11,496 | |
| 27 | 11,496 | |||
| 27 | 11,496 | |||
| 25.08.2026 | 13:31:23,391 | 250 | 11,496 | |
| 250 | 11,496 | |||
| 250 | 11,496 | |||
| 25.08.2026 | 13:30:53,741 | 1 | 11,496 | |
| 1 | 11,496 | |||
| 1 | 11,496 | |||
| 25.08.2026 | 13:30:19,213 | 3 | 11,496 | |
| 3 | 11,496 | |||
| 3 | 11,496 | |||
| 25.08.2026 | 13:28:19,083 | 87 | 11,494 | |
| 87 | 11,494 | |||
| 87 | 11,494 | |||
| 25.08.2026 | 13:26:54,265 | 4 | 11,494 | |
| 4 | 11,494 | |||
| 4 | 11,494 | |||
| 25.08.2026 | 13:26:00,104 | 20 | 11,496 | |
| 20 | 11,496 | |||
| 20 | 11,496 | |||
| 25.08.2026 | 13:25:18,166 | 29 232 | 11,498 | |
| 29 232 | 11,498 | |||
| 29 232 | 11,498 | |||
| 25.08.2026 | 13:25:02,188 | 100 | 11,496 | |
| 100 | 11,496 | |||
| 100 | 11,496 | |||
| 25.08.2026 | 13:24:44,493 | 1 | 11,498 | |
| 1 | 11,498 | |||
| 1 | 11,498 | |||
| 25.08.2026 | 13:24:34,711 | 1 | 11,496 | |
| 1 | 11,496 | |||
| 1 | 11,496 | |||
| 25.08.2026 | 13:23:55,715 | 1 | 11,496 | |
| 1 | 11,496 | |||
| 1 | 11,496 | |||
| 25.08.2026 | 13:23:42,993 | 43 600 | 11,498 | |
| 43 600 | 11,498 | |||
| 43 600 | 11,498 | |||
| 25.08.2026 | 13:23:29,377 | 1 | 11,496 | |
| 1 | 11,496 | |||
| 1 | 11,496 | |||
| 25.08.2026 | 13:22:46,019 | 88 | 11,494 | |
| 88 | 11,494 | |||
| 88 | 11,494 | |||
| 25.08.2026 | 13:22:22,129 | 1 740 | 11,494 | |
| 1 740 | 11,494 | |||
| 1 740 | 11,494 | |||
| 25.08.2026 | 13:21:59,507 | 3 400 | 11,496 | |
| 3 400 | 11,496 | |||
| 3 400 | 11,496 | |||
| 25.08.2026 | 13:20:51,258 | 432 | 11,498 | |
| 432 | 11,498 | |||
| 432 | 11,498 | |||
| 25.08.2026 | 13:20:27,945 | 778 | 11,496 | |
| 778 | 11,496 | |||
| 778 | 11,496 | |||
| 25.08.2026 | 13:20:10,096 | 1 | 11,496 | |
| 1 | 11,496 | |||
| 1 | 11,496 | |||
| 25.08.2026 | 13:20:01,475 | 435 | 11,496 | |
| 435 | 11,496 | |||
| 435 | 11,496 | |||
| 25.08.2026 | 13:19:05,071 | 5 | 11,496 | |
| 5 | 11,496 | |||
| 5 | 11,496 | |||
| 25.08.2026 | 13:17:39,984 | 1 000 | 11,494 | |
| 1 000 | 11,494 | |||
| 1 000 | 11,494 | |||
| 25.08.2026 | 13:17:01,918 | 1 | 11,494 | |
| 1 | 11,494 | |||
| 1 | 11,494 | |||
| 25.08.2026 | 13:14:23,205 | 61 | 11,496 | |
| 61 | 11,496 | |||
| 61 | 11,496 | |||
| 25.08.2026 | 13:12:14,053 | 1 741 | 11,502 | |
| 1 741 | 11,502 | |||
| 87 | 11,502 | |||
| 1 654 | 11,502 | |||
| 25.08.2026 | 13:11:10,109 | 440 | 11,482 | |
| 440 | 11,482 | |||
| 440 | 11,482 | |||
| 25.08.2026 | 13:09:43,826 | 2 210 | 11,49 | |
| 2 193 | 11,49 | |||
| 2 210 | 11,49 | |||
| 17 | 11,49 | |||
| 25.08.2026 | 13:09:43,691 | 2 500 | 11,492 | |
| 2 500 | 11,492 | |||
| 2 500 | 11,492 | |||
| 25.08.2026 | 13:09:36,444 | 348 | 11,494 | |
| 348 | 11,494 | |||
| 348 | 11,494 | |||
| 25.08.2026 | 13:09:31,299 | 40 | 11,494 | |
| 40 | 11,494 | |||
| 40 | 11,494 | |||
| 25.08.2026 | 13:08:39,919 | 9 | 11,494 | |
| 9 | 11,494 | |||
| 9 | 11,494 | |||
| 25.08.2026 | 13:06:58,597 | 50 | 11,494 | |
| 50 | 11,494 | |||
| 50 | 11,494 | |||
| 25.08.2026 | 13:05:19,437 | 4 | 11,494 | |
| 4 | 11,494 | |||
| 4 | 11,494 | |||
| 25.08.2026 | 13:05:04,194 | 50 | 11,496 | |
| 50 | 11,496 | |||
| 50 | 11,496 | |||
| 25.08.2026 | 13:04:17,670 | 1 848 | 11,496 | |
| 1 848 | 11,496 | |||
| 1 848 | 11,496 | |||
| 25.08.2026 | 13:03:50,504 | 2 500 | 11,496 | |
| 2 500 | 11,496 | |||
| 2 500 | 11,496 | |||
| 25.08.2026 | 13:03:15,949 | 5 | 11,496 | |
| 5 | 11,496 | |||
| 5 | 11,496 | |||
| 25.08.2026 | 13:02:58,834 | 52 | 11,496 | |
| 52 | 11,496 | |||
| 52 | 11,496 | |||
| 25.08.2026 | 13:02:21,401 | 3 | 11,498 | |
| 3 | 11,498 | |||
| 3 | 11,498 | |||
| 25.08.2026 | 13:01:39,241 | 10 | 11,498 | |
| 10 | 11,498 | |||
| 10 | 11,498 | |||
| 25.08.2026 | 13:00:11,227 | 364 | 11,50 | |
| 364 | 11,50 | |||
| 364 | 11,50 | |||
| 25.08.2026 | 12:59:57,068 | 5 | 11,502 | |
| 5 | 11,502 | |||
| 5 | 11,502 | |||
| 25.08.2026 | 12:59:46,097 | 7 | 11,50 | |
| 7 | 11,50 | |||
| 7 | 11,50 | |||
| 25.08.2026 | 12:58:33,685 | 3 | 11,498 | |
| 3 | 11,498 | |||
| 3 | 11,498 | |||
| 25.08.2026 | 12:58:23,662 | 37 | 11,50 | |
| 37 | 11,50 | |||
| 37 | 11,50 | |||
| 25.08.2026 | 12:58:19,958 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 25.08.2026 | 12:58:14,481 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 25.08.2026 | 12:58:03,357 | 10 | 11,50 | |
| 10 | 11,50 | |||
| 10 | 11,50 | |||
| 25.08.2026 | 12:58:01,967 | 700 | 11,50 | |
| 700 | 11,50 | |||
| 700 | 11,50 | |||
| 25.08.2026 | 12:56:51,958 | 200 | 11,502 | |
| 200 | 11,502 | |||
| 200 | 11,502 | |||
| 25.08.2026 | 12:56:19,378 | 1 | 11,502 | |
| 1 | 11,502 | |||
| 1 | 11,502 | |||
| 25.08.2026 | 12:55:31,499 | 200 | 11,50 | |
| 200 | 11,50 | |||
| 200 | 11,50 | |||
| 25.08.2026 | 12:54:43,078 | 1 000 | 11,502 | |
| 1 000 | 11,502 | |||
| 1 000 | 11,502 | |||
| 25.08.2026 | 12:54:00,336 | 10 | 11,504 | |
| 10 | 11,504 | |||
| 10 | 11,504 | |||
| 25.08.2026 | 12:53:40,801 | 700 | 11,504 | |
| 700 | 11,504 | |||
| 700 | 11,504 | |||
| 25.08.2026 | 12:51:47,315 | 9 | 11,50 | |
| 9 | 11,50 | |||
| 9 | 11,50 | |||
| 25.08.2026 | 12:51:21,997 | 86 | 11,502 | |
| 86 | 11,502 | |||
| 86 | 11,502 | |||
| 25.08.2026 | 12:50:45,436 | 1 | 11,502 | |
| 1 | 11,502 | |||
| 1 | 11,502 | |||
| 25.08.2026 | 12:50:14,150 | 1 000 | 11,502 | |
| 1 000 | 11,502 | |||
| 1 000 | 11,502 | |||
| 25.08.2026 | 12:46:27,693 | 9 | 11,50 | |
| 9 | 11,50 | |||
| 9 | 11,50 | |||
| 25.08.2026 | 12:44:00,954 | 739 | 11,498 | |
| 739 | 11,498 | |||
| 739 | 11,498 | |||
| 25.08.2026 | 12:43:29,509 | 840 | 11,498 | |
| 840 | 11,498 | |||
| 840 | 11,498 | |||
| 25.08.2026 | 12:43:16,632 | 397 | 11,498 | |
| 397 | 11,498 | |||
| 397 | 11,498 | |||
| 25.08.2026 | 12:42:12,544 | 7 | 11,50 | |
| 7 | 11,50 | |||
| 7 | 11,50 | |||
| 25.08.2026 | 12:40:32,514 | 23 | 11,502 | |
| 23 | 11,502 | |||
| 23 | 11,502 | |||
| 25.08.2026 | 12:40:05,574 | 18 | 11,498 | |
| 18 | 11,498 | |||
| 18 | 11,498 | |||
| 25.08.2026 | 12:39:41,540 | 250 | 11,502 | |
| 250 | 11,502 | |||
| 250 | 11,502 | |||
| 25.08.2026 | 12:39:19,085 | 173 | 11,502 | |
| 173 | 11,502 | |||
| 173 | 11,502 | |||
| 25.08.2026 | 12:38:44,718 | 1 | 11,502 | |
| 1 | 11,502 | |||
| 1 | 11,502 | |||
| 25.08.2026 | 12:38:43,917 | 2 | 11,502 | |
| 2 | 11,502 | |||
| 2 | 11,502 | |||
| 25.08.2026 | 12:38:43,113 | 3 256 | 11,502 | |
| 3 256 | 11,502 | |||
| 3 256 | 11,502 | |||
| 25.08.2026 | 12:36:32,145 | 850 | 11,502 | |
| 850 | 11,502 | |||
| 850 | 11,502 | |||
| 25.08.2026 | 12:36:09,558 | 173 | 11,502 | |
| 173 | 11,502 | |||
| 173 | 11,502 | |||
| 25.08.2026 | 12:35:14,380 | 125 | 11,502 | |
| 125 | 11,502 | |||
| 125 | 11,502 | |||
| 25.08.2026 | 12:34:39,793 | 46 | 11,502 | |
| 46 | 11,502 | |||
| 46 | 11,502 | |||
| 25.08.2026 | 12:34:04,308 | 100 | 11,502 | |
| 100 | 11,502 | |||
| 100 | 11,502 | |||
| 25.08.2026 | 12:32:50,023 | 73 | 11,504 | |
| 73 | 11,504 | |||
| 73 | 11,504 | |||
| 25.08.2026 | 12:31:12,937 | 25 | 11,50 | |
| 25 | 11,50 | |||
| 25 | 11,50 | |||
| 25.08.2026 | 12:30:17,339 | 86 | 11,502 | |
| 86 | 11,502 | |||
| 86 | 11,502 | |||
| 25.08.2026 | 12:28:27,444 | 26 | 11,504 | |
| 26 | 11,504 | |||
| 26 | 11,504 | |||
| 25.08.2026 | 12:26:25,176 | 50 | 11,504 | |
| 50 | 11,504 | |||
| 50 | 11,504 | |||
| 25.08.2026 | 12:24:57,585 | 70 | 11,502 | |
| 70 | 11,502 | |||
| 70 | 11,502 | |||
| 25.08.2026 | 12:24:04,511 | 10 | 11,504 | |
| 10 | 11,504 | |||
| 10 | 11,504 | |||
| 25.08.2026 | 12:22:40,914 | 70 | 11,504 | |
| 70 | 11,504 | |||
| 70 | 11,504 | |||
| 25.08.2026 | 12:20:51,047 | 503 | 11,502 | |
| 503 | 11,502 | |||
| 503 | 11,502 | |||
| 25.08.2026 | 12:20:46,449 | 9 | 11,502 | |
| 9 | 11,502 | |||
| 9 | 11,502 | |||
| 25.08.2026 | 12:20:17,242 | 1 | 11,502 | |
| 1 | 11,502 | |||
| 1 | 11,502 | |||
| 25.08.2026 | 12:19:00,892 | 8 | 11,502 | |
| 8 | 11,502 | |||
| 8 | 11,502 | |||
| 25.08.2026 | 12:18:07,735 | 1 | 11,502 | |
| 1 | 11,502 | |||
| 1 | 11,502 | |||
| 25.08.2026 | 12:18:06,871 | 43 | 11,502 | |
| 43 | 11,502 | |||
| 43 | 11,502 | |||
| 25.08.2026 | 12:16:02,203 | 950 | 11,504 | |
| 950 | 11,504 | |||
| 950 | 11,504 | |||
| 25.08.2026 | 12:15:00,741 | 88 | 11,504 | |
| 88 | 11,504 | |||
| 88 | 11,504 | |||
| 25.08.2026 | 12:14:50,231 | 1 738 | 11,504 | |
| 1 738 | 11,504 | |||
| 1 738 | 11,504 | |||
| 25.08.2026 | 12:14:43,241 | 217 | 11,504 | |
| 217 | 11,504 | |||
| 217 | 11,504 | |||
| 25.08.2026 | 12:13:00,832 | 34 | 11,506 | |
| 34 | 11,506 | |||
| 34 | 11,506 | |||
| 25.08.2026 | 12:11:59,275 | 215 | 11,504 | |
| 215 | 11,504 | |||
| 215 | 11,504 | |||
| 25.08.2026 | 12:11:40,062 | 4 | 11,506 | |
| 4 | 11,506 | |||
| 4 | 11,506 | |||
| 25.08.2026 | 12:10:05,836 | 1 738 | 11,504 | |
| 1 738 | 11,504 | |||
| 1 738 | 11,504 | |||
| 25.08.2026 | 12:09:27,433 | 4 | 11,504 | |
| 4 | 11,504 | |||
| 4 | 11,504 | |||
| 25.08.2026 | 12:09:22,127 | 6 | 11,502 | |
| 6 | 11,502 | |||
| 6 | 11,502 | |||
| 25.08.2026 | 12:08:03,177 | 2 | 11,502 | |
| 2 | 11,502 | |||
| 2 | 11,502 | |||
| 25.08.2026 | 12:07:54,941 | 5 | 11,50 | |
| 5 | 11,50 | |||
| 5 | 11,50 | |||
| 25.08.2026 | 12:07:16,047 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 25.08.2026 | 12:06:59,323 | 433 | 11,50 | |
| 433 | 11,50 | |||
| 433 | 11,50 | |||
| 25.08.2026 | 12:05:21,666 | 35 | 11,50 | |
| 35 | 11,50 | |||
| 35 | 11,50 | |||
| 25.08.2026 | 12:05:03,693 | 170 | 11,50 | |
| 170 | 11,50 | |||
| 170 | 11,50 | |||
| 25.08.2026 | 12:03:32,338 | 49 | 11,50 | |
| 49 | 11,50 | |||
| 49 | 11,50 | |||
| 25.08.2026 | 12:01:45,420 | 35 | 11,50 | |
| 35 | 11,50 | |||
| 35 | 11,50 | |||
| 25.08.2026 | 12:00:15,946 | 7 826 | 11,504 | |
| 7 826 | 11,504 | |||
| 7 826 | 11,504 | |||
| 25.08.2026 | 11:56:02,099 | 2 173 | 11,506 | |
| 2 173 | 11,506 | |||
| 2 173 | 11,506 | |||
| 25.08.2026 | 11:55:40,771 | 2 500 | 11,506 | |
| 2 500 | 11,506 | |||
| 2 500 | 11,506 | |||
| 25.08.2026 | 11:55:32,421 | 653 | 11,506 | |
| 653 | 11,506 | |||
| 653 | 11,506 | |||
| 25.08.2026 | 11:55:30,403 | 435 | 11,506 | |
| 435 | 11,506 | |||
| 435 | 11,506 | |||
| 25.08.2026 | 11:53:52,405 | 430 | 11,504 | |
| 430 | 11,504 | |||
| 430 | 11,504 | |||
| 25.08.2026 | 11:51:44,185 | 15 565 | 11,502 | |
| 15 565 | 11,502 | |||
| 15 565 | 11,502 | |||
| 25.08.2026 | 11:51:14,271 | 260 | 11,504 | |
| 260 | 11,504 | |||
| 260 | 11,504 | |||
| 25.08.2026 | 11:51:13,228 | 70 | 11,504 | |
| 70 | 11,504 | |||
| 70 | 11,504 | |||
| 25.08.2026 | 11:50:18,701 | 261 | 11,504 | |
| 261 | 11,504 | |||
| 261 | 11,504 | |||
| 25.08.2026 | 11:49:14,811 | 113 | 11,50 | |
| 113 | 11,50 | |||
| 113 | 11,50 | |||
| 25.08.2026 | 11:47:07,445 | 98 | 11,50 | |
| 98 | 11,50 | |||
| 98 | 11,50 | |||
| 25.08.2026 | 11:47:02,898 | 1 697 | 11,50 | |
| 440 | 11,50 | |||
| 870 | 11,50 | |||
| 827 | 11,50 | |||
| 1 | 11,50 | |||
| 1 256 | 11,50 | |||
| 25.08.2026 | 11:47:02,834 | 88 | 11,50 | |
| 50 | 11,50 | |||
| 38 | 11,50 | |||
| 88 | 11,50 | |||
| 25.08.2026 | 11:45:40,385 | 43 | 11,496 | |
| 43 | 11,496 | |||
| 43 | 11,496 | |||
| 25.08.2026 | 11:45:00,906 | 869 | 11,498 | |
| 869 | 11,498 | |||
| 869 | 11,498 | |||
| 25.08.2026 | 11:44:06,654 | 4 | 11,498 | |
| 4 | 11,498 | |||
| 4 | 11,498 | |||
| 25.08.2026 | 11:42:51,455 | 300 | 11,498 | |
| 300 | 11,498 | |||
| 300 | 11,498 | |||
| 25.08.2026 | 11:41:20,340 | 8 263 | 11,498 | |
| 8 263 | 11,498 | |||
| 8 263 | 11,498 | |||
| 25.08.2026 | 11:41:08,923 | 100 | 11,496 | |
| 100 | 11,496 | |||
| 100 | 11,496 | |||
| 25.08.2026 | 11:41:05,388 | 50 | 11,496 | |
| 50 | 11,496 | |||
| 50 | 11,496 | |||
| 25.08.2026 | 11:40:44,306 | 100 | 11,496 | |
| 100 | 11,496 | |||
| 100 | 11,496 | |||
| 25.08.2026 | 11:40:08,134 | 10 | 11,494 | |
| 10 | 11,494 | |||
| 10 | 11,494 | |||
| 25.08.2026 | 11:39:08,002 | 1 | 11,494 | |
| 1 | 11,494 | |||
| 1 | 11,494 | |||
| 25.08.2026 | 11:34:08,297 | 2 500 | 11,494 | |
| 2 500 | 11,494 | |||
| 2 500 | 11,494 | |||
| 25.08.2026 | 11:32:24,865 | 870 | 11,488 | |
| 870 | 11,488 | |||
| 870 | 11,488 | |||
| 25.08.2026 | 11:32:12,984 | 44 | 11,486 | |
| 44 | 11,486 | |||
| 44 | 11,486 | |||
| 25.08.2026 | 11:31:04,086 | 1 | 11,488 | |
| 1 | 11,488 | |||
| 1 | 11,488 | |||
| 25.08.2026 | 11:30:44,329 | 28 | 11,488 | |
| 28 | 11,488 | |||
| 28 | 11,488 | |||
| 25.08.2026 | 11:28:22,339 | 3 | 11,488 | |
| 3 | 11,488 | |||
| 3 | 11,488 | |||
| 25.08.2026 | 11:27:40,716 | 217 | 11,486 | |
| 217 | 11,486 | |||
| 217 | 11,486 | |||
| 25.08.2026 | 11:27:34,236 | 50 | 11,484 | |
| 50 | 11,484 | |||
| 50 | 11,484 | |||
| 25.08.2026 | 11:27:15,789 | 50 | 11,486 | |
| 50 | 11,486 | |||
| 50 | 11,486 | |||
| 25.08.2026 | 11:26:25,087 | 700 | 11,486 | |
| 700 | 11,486 | |||
| 700 | 11,486 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 21:50:45
Letzte Aktualisierung:
25.08.2026 @ 21:50:45