Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3875
7109
158,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:55:47,295 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:55:46,211 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:45,783 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:45,550 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:55:44,988 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:44,758 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:43,413 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:42,158 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:42,012 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:41,258 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:55:40,568 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:38,411 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:37,950 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:25,577 | 58 | 158,12 | |
| 31 | 158,12 | |||
| 27 | 158,12 | |||
| 58 | 158,12 | |||
| 18.05.2026 | 09:55:22,078 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:21,094 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 18.05.2026 | 09:55:18,915 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 18.05.2026 | 09:55:17,896 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:15,108 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:55:13,027 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:12,908 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:55:11,085 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:55:10,281 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:09,615 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:09,375 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:08,325 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:07,982 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:06,981 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:06,553 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:06,098 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:55:03,629 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:55:03,053 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:55,112 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 18.05.2026 | 09:54:48,878 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:54:48,648 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:54:47,683 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:47,445 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:46,542 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:46,146 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:45,919 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:54:45,167 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:43,995 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:41,241 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:39,810 | 22 | 158,16 | |
| 22 | 158,16 | |||
| 22 | 158,16 | |||
| 18.05.2026 | 09:54:39,179 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:38,883 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:38,227 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:36,324 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:36,042 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:35,268 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 18.05.2026 | 09:54:34,346 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:32,914 | 26 | 158,16 | |
| 26 | 158,16 | |||
| 26 | 158,16 | |||
| 18.05.2026 | 09:54:32,485 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:32,199 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:54:31,712 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:31,624 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:24,763 | 50 | 158,14 | |
| 50 | 158,14 | |||
| 50 | 158,14 | |||
| 18.05.2026 | 09:54:21,712 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:20,992 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:19,744 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:54:18,999 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:18,642 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:54:16,011 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:15,150 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:14,961 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:14,751 | 8 | 158,14 | |
| 8 | 158,14 | |||
| 8 | 158,14 | |||
| 18.05.2026 | 09:54:13,967 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:54:13,897 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:54:13,420 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:13,214 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:12,339 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:11,235 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:08,585 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:06,938 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:06,591 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:05,155 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:03,546 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 18.05.2026 | 09:54:02,977 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:54:02,902 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:54:01,332 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:53:53,941 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:53:49,788 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:53:49,072 | 31 | 158,12 | |
| 31 | 158,12 | |||
| 31 | 158,12 | |||
| 18.05.2026 | 09:53:49,028 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:53:47,596 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:45,833 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:43,560 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:53:42,648 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:40,482 | 55 | 158,10 | |
| 55 | 158,10 | |||
| 55 | 158,10 | |||
| 18.05.2026 | 09:53:40,434 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:40,277 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:39,371 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:53:37,796 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:53:37,674 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:53:37,256 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:53:35,173 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:34,531 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:33,581 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:32,957 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:32,712 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:31,975 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:27,638 | 159 | 158,10 | |
| 159 | 158,10 | |||
| 159 | 158,10 | |||
| 18.05.2026 | 09:53:26,929 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:26,575 | 94 | 158,08 | |
| 94 | 158,08 | |||
| 94 | 158,08 | |||
| 18.05.2026 | 09:53:25,805 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:23,529 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:23,376 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:53:21,827 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:20,438 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:18,595 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:16,522 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 18.05.2026 | 09:53:14,454 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:14,175 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:13,688 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:05,272 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:53:05,206 | 27 | 158,08 | |
| 27 | 158,08 | |||
| 27 | 158,08 | |||
| 18.05.2026 | 09:53:02,351 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:52:55,927 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 18.05.2026 | 09:52:53,150 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:52,793 | 50 | 158,10 | |
| 50 | 158,10 | |||
| 50 | 158,10 | |||
| 18.05.2026 | 09:52:48,695 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:46,748 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:46,661 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:52:45,612 | 7 | 158,12 | |
| 7 | 158,12 | |||
| 7 | 158,12 | |||
| 18.05.2026 | 09:52:45,376 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:43,919 | 7 | 158,12 | |
| 7 | 158,12 | |||
| 7 | 158,12 | |||
| 18.05.2026 | 09:52:43,114 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:32,714 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:32,024 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:21,236 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:21,181 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:52:19,567 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:52:18,608 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:52:14,852 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:52:14,775 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:52:10,446 | 13 | 158,12 | |
| 13 | 158,12 | |||
| 13 | 158,12 | |||
| 18.05.2026 | 09:52:08,499 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:07,911 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:07,166 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:06,597 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:52:05,549 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:05,392 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:52:04,288 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:52:02,296 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:55,077 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:51:54,759 | 41 | 158,10 | |
| 41 | 158,10 | |||
| 41 | 158,10 | |||
| 18.05.2026 | 09:51:53,802 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:51:51,154 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:51:51,047 | 26 | 158,12 | |
| 26 | 158,12 | |||
| 26 | 158,12 | |||
| 18.05.2026 | 09:51:48,772 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:48,601 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:51:46,656 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:44,781 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:51:43,170 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:39,449 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:38,974 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:51:38,884 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:51:38,589 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:38,231 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:37,216 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:36,807 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:35,030 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:51:32,949 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:51:29,668 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:21,004 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:20,683 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:20,568 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:19,973 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:19,653 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:18,822 | 7 | 158,08 | |
| 7 | 158,08 | |||
| 7 | 158,08 | |||
| 18.05.2026 | 09:51:18,612 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:18,029 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:17,614 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:10,926 | 13 | 158,08 | |
| 13 | 158,08 | |||
| 13 | 158,08 | |||
| 18.05.2026 | 09:51:10,881 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:10,571 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:09,425 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:06,375 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:51:05,952 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:51:01,730 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:51:01,667 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:50:54,911 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:50:52,620 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:50:52,470 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:50:47,415 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:50:45,562 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:50:43,219 | 8 | 158,10 | |
| 8 | 158,10 | |||
| 8 | 158,10 | |||
| 18.05.2026 | 09:50:38,269 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 18.05.2026 | 09:50:35,334 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:50:32,694 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 18.05.2026 | 09:50:22,490 | 31 | 158,12 | |
| 31 | 158,12 | |||
| 31 | 158,12 | |||
| 18.05.2026 | 09:50:17,503 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:50:17,313 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:50:16,343 | 23 | 158,10 | |
| 3 | 158,10 | |||
| 23 | 158,10 | |||
| 20 | 158,10 | |||
| 18.05.2026 | 09:50:15,602 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:50:15,127 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:50:14,592 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:50:11,885 | 120 | 158,12 | |
| 120 | 158,12 | |||
| 120 | 158,12 | |||
| 18.05.2026 | 09:50:08,774 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:50:07,553 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:50:06,159 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:50:05,345 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:50:05,258 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:50:04,750 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:50:03,781 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:50:02,197 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:49:59,735 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:49:50,572 | 19 | 158,12 | |
| 19 | 158,12 | |||
| 19 | 158,12 | |||
| 18.05.2026 | 09:49:50,504 | 13 | 158,12 | |
| 13 | 158,12 | |||
| 13 | 158,12 | |||
| 18.05.2026 | 09:49:46,258 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:49:45,843 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:49:44,909 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:49:44,752 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:49:44,208 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:49:42,904 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:49:41,164 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:49:36,736 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:49:36,042 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:49:35,429 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:49:34,125 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:49:32,618 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:49:32,445 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:49:32,356 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:49:31,802 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:49:30,994 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 18.05.2026 | 09:49:24,557 | 38 | 158,12 | |
| 38 | 158,12 | |||
| 38 | 158,12 | |||
| 18.05.2026 | 09:49:19,272 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:49:18,981 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:49:18,187 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:49:18,137 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:49:17,561 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:49:17,515 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:49:16,914 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:49:16,129 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:49:15,169 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 09:49:15,033 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:49:14,237 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:49:11,653 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:49:11,027 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:49:09,380 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:49:07,622 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:49:05,598 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 18.05.2026 | 09:49:05,502 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:48:50,567 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:48:50,270 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:48:46,081 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:45,714 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:43,712 | 13 | 158,14 | |
| 13 | 158,14 | |||
| 13 | 158,14 | |||
| 18.05.2026 | 09:48:42,293 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:41,788 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:39,763 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:38,544 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:37,942 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:48:34,821 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:48:34,385 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:48:32,514 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:48:32,061 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:48:32,001 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:48:19,484 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:48:19,312 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:48:17,027 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:16,493 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:16,112 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:15,292 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:15,109 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.05.2026 | 09:48:15,056 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:13,519 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:12,985 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:12,852 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:12,176 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:48:11,189 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:11,078 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:10,317 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:10,232 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:09,922 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.05.2026 | 09:48:08,281 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:06,766 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:05,983 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:05,684 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:48:04,795 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:48:03,910 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:03,615 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:02,912 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 18.05.2026 | 09:47:57,817 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 2 | 158,10 | |||
| 5 | 158,10 | |||
| 18.05.2026 | 09:47:54,872 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:54,713 | 43 | 158,08 | |
| 43 | 158,08 | |||
| 43 | 158,08 | |||
| 18.05.2026 | 09:47:54,247 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:53,589 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:53,520 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:52,590 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:51,860 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:51,469 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 18.05.2026 | 09:47:49,603 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:49,207 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:49,096 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:48,437 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:47:48,037 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:47,120 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:46,369 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:47:45,533 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 18.05.2026 | 09:47:43,498 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:47:41,683 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:40,938 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:47:40,367 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:38,331 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:34,088 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:33,769 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:33,151 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:32,613 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:29,644 | 4 | 158,08 | |
| 4 | 158,08 | |||
| 4 | 158,08 | |||
| 18.05.2026 | 09:47:28,785 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:23,750 | 63 | 158,08 | |
| 63 | 158,08 | |||
| 63 | 158,08 | |||
| 18.05.2026 | 09:47:23,633 | 769 | 158,08 | |
| 769 | 158,08 | |||
| 769 | 158,08 | |||
| 18.05.2026 | 09:47:17,619 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:16,292 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:15,489 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:13,154 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:12,004 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:11,156 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:09,963 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:08,727 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:08,311 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:05,308 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:04,487 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.05.2026 | 09:47:01,890 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:52,806 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:48,544 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:48,027 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:46:47,550 | 13 | 158,04 | |
| 13 | 158,04 | |||
| 13 | 158,04 | |||
| 18.05.2026 | 09:46:46,722 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:46:46,488 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:44,951 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.05.2026 | 09:46:44,778 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:32:28
Letzte Aktualisierung:
18.05.2026 @ 18:32:28