Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3873
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:58:07,836 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 06.01.2026 | 10:58:00,694 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:57:56,363 | 2 | 113,1151 | |
| 2 | 113,1151 | |||
| 2 | 113,1151 | |||
| 06.01.2026 | 10:57:55,059 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.01.2026 | 10:57:54,454 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 06.01.2026 | 10:57:53,949 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:57:53,717 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.01.2026 | 10:57:46,804 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.01.2026 | 10:57:41,566 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:57:34,916 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:56:40,704 | 90 | 113,1599 | |
| 90 | 113,1599 | |||
| 90 | 113,1599 | |||
| 06.01.2026 | 10:56:37,310 | 44 | 113,1353 | |
| 44 | 113,1353 | |||
| 44 | 113,1353 | |||
| 06.01.2026 | 10:56:34,337 | 18 | 113,1549 | |
| 18 | 113,1549 | |||
| 18 | 113,1549 | |||
| 06.01.2026 | 10:56:29,850 | 5 | 113,1601 | |
| 5 | 113,1601 | |||
| 5 | 113,1601 | |||
| 06.01.2026 | 10:56:24,771 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 10:55:46,431 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.01.2026 | 10:55:32,547 | 4 | 113,1651 | |
| 4 | 113,1651 | |||
| 4 | 113,1651 | |||
| 06.01.2026 | 10:55:25,308 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:55:25,199 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:55:14,734 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:55:06,682 | 37 | 113,1551 | |
| 37 | 113,1551 | |||
| 37 | 113,1551 | |||
| 06.01.2026 | 10:55:05,470 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.01.2026 | 10:54:26,431 | 18 | 113,1699 | |
| 18 | 113,1699 | |||
| 18 | 113,1699 | |||
| 06.01.2026 | 10:54:15,787 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 10:54:02,245 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.01.2026 | 10:53:57,133 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 06.01.2026 | 10:53:56,132 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:53:54,828 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.01.2026 | 10:53:48,183 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:53:39,427 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 06.01.2026 | 10:53:34,392 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:53:26,654 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 06.01.2026 | 10:53:23,933 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 06.01.2026 | 10:53:23,428 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.01.2026 | 10:53:16,288 | 4 | 113,1151 | |
| 4 | 113,1151 | |||
| 4 | 113,1151 | |||
| 06.01.2026 | 10:53:09,336 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:52:49,210 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:52:48,908 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 06.01.2026 | 10:52:31,806 | 11 | 113,1299 | |
| 11 | 113,1299 | |||
| 11 | 113,1299 | |||
| 06.01.2026 | 10:52:18,021 | 4 | 113,1249 | |
| 4 | 113,1249 | |||
| 4 | 113,1249 | |||
| 06.01.2026 | 10:52:16,211 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 10:52:03,267 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 06.01.2026 | 10:52:01,614 | 9 | 113,1449 | |
| 9 | 113,1449 | |||
| 9 | 113,1449 | |||
| 06.01.2026 | 10:52:01,212 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 06.01.2026 | 10:51:46,928 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 06.01.2026 | 10:51:34,658 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 06.01.2026 | 10:51:29,816 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 06.01.2026 | 10:51:29,614 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:51:20,664 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:51:16,738 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:51:13,721 | 2 | 113,1251 | |
| 2 | 113,1251 | |||
| 2 | 113,1251 | |||
| 06.01.2026 | 10:51:13,519 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.01.2026 | 10:51:11,511 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 06.01.2026 | 10:50:21,888 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 06.01.2026 | 10:50:18,866 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 06.01.2026 | 10:50:11,824 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 06.01.2026 | 10:49:56,318 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 10:49:47,567 | 4 | 113,1101 | |
| 4 | 113,1101 | |||
| 4 | 113,1101 | |||
| 06.01.2026 | 10:49:42,333 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 06.01.2026 | 10:49:38,913 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 06.01.2026 | 10:49:35,788 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.01.2026 | 10:49:20,995 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 10:48:49,699 | 7 | 113,1249 | |
| 7 | 113,1249 | |||
| 7 | 113,1249 | |||
| 06.01.2026 | 10:48:26,811 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 10:48:26,774 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 10:48:17,505 | 4 | 113,1151 | |
| 4 | 113,1151 | |||
| 4 | 113,1151 | |||
| 06.01.2026 | 10:48:15,096 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 10:48:09,155 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:48:02,310 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:47:45,409 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 10:47:37,762 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:47:36,571 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:47:36,454 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:47:32,728 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 06.01.2026 | 10:47:11,290 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:46:52,579 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 06.01.2026 | 10:46:47,146 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 06.01.2026 | 10:46:31,676 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 06.01.2026 | 10:46:27,118 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:46:21,988 | 8 | 113,1449 | |
| 8 | 113,1449 | |||
| 8 | 113,1449 | |||
| 06.01.2026 | 10:46:16,251 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:46:15,750 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:46:06,990 | 50 | 113,1399 | |
| 50 | 113,1399 | |||
| 50 | 113,1399 | |||
| 06.01.2026 | 10:46:04,282 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 06.01.2026 | 10:46:00,931 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:45:54,113 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 10:45:40,740 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 10:45:17,393 | 5 | 113,1501 | |
| 5 | 113,1501 | |||
| 5 | 113,1501 | |||
| 06.01.2026 | 10:45:12,355 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.01.2026 | 10:45:06,420 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 10:44:58,778 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:44:49,618 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:44:43,079 | 12 | 113,1699 | |
| 12 | 113,1699 | |||
| 12 | 113,1699 | |||
| 06.01.2026 | 10:44:36,947 | 45 | 113,1799 | |
| 45 | 113,1799 | |||
| 45 | 113,1799 | |||
| 06.01.2026 | 10:44:35,943 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:44:29,494 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.01.2026 | 10:44:21,139 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.01.2026 | 10:44:21,037 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:44:17,745 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:44:06,747 | 19 | 113,1551 | |
| 19 | 113,1551 | |||
| 19 | 113,1551 | |||
| 06.01.2026 | 10:44:05,341 | 15 | 113,1501 | |
| 15 | 113,1501 | |||
| 15 | 113,1501 | |||
| 06.01.2026 | 10:43:57,379 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 06.01.2026 | 10:43:37,963 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.01.2026 | 10:43:22,375 | 6 | 113,1699 | |
| 6 | 113,1699 | |||
| 6 | 113,1699 | |||
| 06.01.2026 | 10:43:16,842 | 5 | 113,1501 | |
| 5 | 113,1501 | |||
| 5 | 113,1501 | |||
| 06.01.2026 | 10:43:05,977 | 6 | 113,1649 | |
| 6 | 113,1649 | |||
| 6 | 113,1649 | |||
| 06.01.2026 | 10:43:05,073 | 5 | 113,1649 | |
| 5 | 113,1649 | |||
| 5 | 113,1649 | |||
| 06.01.2026 | 10:42:57,680 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:42:49,478 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 10:42:47,060 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 10:42:46,867 | 5 | 113,1501 | |
| 5 | 113,1501 | |||
| 5 | 113,1501 | |||
| 06.01.2026 | 10:42:46,762 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 06.01.2026 | 10:42:44,547 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 10:42:38,939 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:42:37,399 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:42:36,209 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:42:36,094 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:42:25,628 | 21 | 113,1551 | |
| 21 | 113,1551 | |||
| 21 | 113,1551 | |||
| 06.01.2026 | 10:42:15,665 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:42:09,526 | 10 | 113,1551 | |
| 10 | 113,1551 | |||
| 10 | 113,1551 | |||
| 06.01.2026 | 10:42:09,228 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:41:28,230 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 10:41:22,535 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:41:22,033 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:41:15,796 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:41:03,215 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 10:40:53,102 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:40:47,518 | 4 | 113,1651 | |
| 4 | 113,1651 | |||
| 4 | 113,1651 | |||
| 06.01.2026 | 10:40:39,068 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 10:40:35,847 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:40:20,956 | 38 | 113,1799 | |
| 38 | 113,1799 | |||
| 38 | 113,1799 | |||
| 06.01.2026 | 10:40:15,829 | 7 | 113,1601 | |
| 7 | 113,1601 | |||
| 7 | 113,1601 | |||
| 06.01.2026 | 10:40:12,607 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 06.01.2026 | 10:40:09,990 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 06.01.2026 | 10:40:07,175 | 18 | 113,1849 | |
| 18 | 113,1849 | |||
| 18 | 113,1849 | |||
| 06.01.2026 | 10:39:53,772 | 7 | 113,1799 | |
| 7 | 113,1799 | |||
| 7 | 113,1799 | |||
| 06.01.2026 | 10:39:23,206 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.01.2026 | 10:39:08,518 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 06.01.2026 | 10:38:58,163 | 50 | 113,1651 | |
| 50 | 113,1651 | |||
| 50 | 113,1651 | |||
| 06.01.2026 | 10:38:48,398 | 4 | 113,1899 | |
| 4 | 113,1899 | |||
| 4 | 113,1899 | |||
| 06.01.2026 | 10:38:39,333 | 6 | 113,1799 | |
| 6 | 113,1799 | |||
| 6 | 113,1799 | |||
| 06.01.2026 | 10:38:16,205 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 06.01.2026 | 10:38:07,055 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 06.01.2026 | 10:38:06,752 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 06.01.2026 | 10:37:56,601 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 10:37:56,488 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 10:37:53,471 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.01.2026 | 10:37:53,372 | 9 | 113,1949 | |
| 9 | 113,1949 | |||
| 9 | 113,1949 | |||
| 06.01.2026 | 10:37:30,823 | 10 | 113,1801 | |
| 10 | 113,1801 | |||
| 10 | 113,1801 | |||
| 06.01.2026 | 10:37:25,390 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.01.2026 | 10:37:21,063 | 8 | 113,1701 | |
| 8 | 113,1701 | |||
| 8 | 113,1701 | |||
| 06.01.2026 | 10:36:38,283 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 06.01.2026 | 10:36:33,450 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 06.01.2026 | 10:36:17,047 | 5 | 113,1601 | |
| 5 | 113,1601 | |||
| 5 | 113,1601 | |||
| 06.01.2026 | 10:36:13,215 | 4 | 113,1799 | |
| 4 | 113,1799 | |||
| 4 | 113,1799 | |||
| 06.01.2026 | 10:36:00,640 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 10:35:57,812 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 10:35:56,406 | 4 | 113,1899 | |
| 4 | 113,1899 | |||
| 4 | 113,1899 | |||
| 06.01.2026 | 10:35:48,250 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 10:35:47,582 | 5 | 113,1849 | |
| 5 | 113,1849 | |||
| 5 | 113,1849 | |||
| 06.01.2026 | 10:35:45,638 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 10:35:45,341 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 10:35:41,711 | 3 | 113,1849 | |
| 3 | 113,1849 | |||
| 3 | 113,1849 | |||
| 06.01.2026 | 10:35:41,413 | 18 | 113,1849 | |
| 18 | 113,1849 | |||
| 18 | 113,1849 | |||
| 06.01.2026 | 10:35:23,403 | 2 | 113,1551 | |
| 2 | 113,1551 | |||
| 2 | 113,1551 | |||
| 06.01.2026 | 10:34:57,544 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 06.01.2026 | 10:34:55,502 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.01.2026 | 10:34:46,397 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 06.01.2026 | 10:34:46,271 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 10:34:45,374 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 10:34:42,652 | 4 | 113,1251 | |
| 4 | 113,1251 | |||
| 4 | 113,1251 | |||
| 06.01.2026 | 10:34:38,527 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.01.2026 | 10:34:28,258 | 3 | 113,1449 | |
| 3 | 113,1449 | |||
| 3 | 113,1449 | |||
| 06.01.2026 | 10:34:20,113 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:33:59,782 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 06.01.2026 | 10:33:51,321 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:33:51,120 | 15 | 113,1301 | |
| 15 | 113,1301 | |||
| 15 | 113,1301 | |||
| 06.01.2026 | 10:33:50,514 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:33:36,841 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 06.01.2026 | 10:33:25,973 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 06.01.2026 | 10:32:48,941 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:32:45,929 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 06.01.2026 | 10:32:43,010 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:32:42,005 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 10:32:34,865 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 10:32:24,804 | 100 | 113,1449 | |
| 100 | 113,1449 | |||
| 100 | 113,1449 | |||
| 06.01.2026 | 10:32:23,095 | 36 | 113,1449 | |
| 36 | 113,1449 | |||
| 36 | 113,1449 | |||
| 06.01.2026 | 10:32:16,650 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:32:13,127 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:32:02,364 | 14 | 113,1349 | |
| 14 | 113,1349 | |||
| 14 | 113,1349 | |||
| 06.01.2026 | 10:31:48,067 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 06.01.2026 | 10:31:41,232 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:31:17,196 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:31:05,324 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 10:31:04,423 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 06.01.2026 | 10:30:58,851 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.01.2026 | 10:30:50,631 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 10:30:41,807 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 06.01.2026 | 10:30:41,681 | 4 | 113,1501 | |
| 4 | 113,1501 | |||
| 4 | 113,1501 | |||
| 06.01.2026 | 10:30:40,065 | 5 | 113,1649 | |
| 5 | 113,1649 | |||
| 5 | 113,1649 | |||
| 06.01.2026 | 10:30:35,531 | 31 | 113,1649 | |
| 31 | 113,1649 | |||
| 31 | 113,1649 | |||
| 06.01.2026 | 10:30:30,601 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 10:30:28,487 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 06.01.2026 | 10:30:25,634 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 10:30:18,631 | 11 | 113,1649 | |
| 11 | 113,1649 | |||
| 11 | 113,1649 | |||
| 06.01.2026 | 10:29:47,230 | 5 | 113,1351 | |
| 5 | 113,1351 | |||
| 5 | 113,1351 | |||
| 06.01.2026 | 10:29:30,921 | 50 | 113,1499 | |
| 50 | 113,1499 | |||
| 50 | 113,1499 | |||
| 06.01.2026 | 10:29:30,123 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 10:29:23,655 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 06.01.2026 | 10:29:23,587 | 14 | 113,1599 | |
| 14 | 113,1599 | |||
| 14 | 113,1599 | |||
| 06.01.2026 | 10:29:17,749 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 10:29:15,133 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 10:29:09,096 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 06.01.2026 | 10:28:58,932 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 10:28:43,128 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 06.01.2026 | 10:28:23,919 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 06.01.2026 | 10:28:21,403 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:28:20,601 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:28:17,077 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 06.01.2026 | 10:28:15,972 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.01.2026 | 10:28:06,110 | 9 | 113,1499 | |
| 9 | 113,1499 | |||
| 9 | 113,1499 | |||
| 06.01.2026 | 10:28:03,715 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.01.2026 | 10:28:00,075 | 9 | 113,1599 | |
| 9 | 113,1599 | |||
| 9 | 113,1599 | |||
| 06.01.2026 | 10:27:39,125 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:27:27,750 | 8 | 113,1499 | |
| 8 | 113,1499 | |||
| 8 | 113,1499 | |||
| 06.01.2026 | 10:27:25,437 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 10:27:21,813 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 10:27:16,881 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 06.01.2026 | 10:27:11,441 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 10:27:08,829 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:27:00,306 | 8 | 113,1399 | |
| 8 | 113,1399 | |||
| 8 | 113,1399 | |||
| 06.01.2026 | 10:26:27,579 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:26:17,617 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 06.01.2026 | 10:26:00,513 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 10:25:50,349 | 13 | 113,1549 | |
| 13 | 113,1549 | |||
| 13 | 113,1549 | |||
| 06.01.2026 | 10:25:49,951 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 10:25:48,639 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 06.01.2026 | 10:25:46,530 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 06.01.2026 | 10:25:40,490 | 4 | 113,1451 | |
| 4 | 113,1451 | |||
| 4 | 113,1451 | |||
| 06.01.2026 | 10:25:33,099 | 5 | 113,15 | |
| 5 | 113,15 | |||
| 5 | 113,15 | |||
| 06.01.2026 | 10:25:27,007 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 10:25:23,580 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 10:25:20,459 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 10:25:19,354 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 10:25:05,473 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:24:47,875 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 06.01.2026 | 10:24:35,707 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.01.2026 | 10:24:29,867 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 06.01.2026 | 10:24:25,339 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.01.2026 | 10:24:19,606 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:24:16,389 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 06.01.2026 | 10:24:12,666 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 06.01.2026 | 10:23:42,181 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:23:31,816 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.01.2026 | 10:23:26,377 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 10:22:59,109 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 06.01.2026 | 10:22:59,005 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 06.01.2026 | 10:22:42,093 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 06.01.2026 | 10:22:41,391 | 4 | 113,1149 | |
| 4 | 113,1149 | |||
| 4 | 113,1149 | |||
| 06.01.2026 | 10:22:33,743 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 06.01.2026 | 10:22:25,487 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 06.01.2026 | 10:22:23,175 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 06.01.2026 | 10:22:01,966 | 5 | 113,11 | |
| 5 | 113,11 | |||
| 5 | 113,11 | |||
| 06.01.2026 | 10:21:45,530 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 06.01.2026 | 10:21:42,812 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 06.01.2026 | 10:21:36,776 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:21:36,574 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.01.2026 | 10:21:16,844 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 06.01.2026 | 10:21:04,265 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:21:03,388 | 10 | 113,1349 | |
| 10 | 113,1349 | |||
| 10 | 113,1349 | |||
| 06.01.2026 | 10:20:59,236 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:20:55,808 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:20:53,894 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 06.01.2026 | 10:20:50,875 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 06.01.2026 | 10:20:20,290 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 06.01.2026 | 10:20:14,953 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 10:19:50,596 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 06.01.2026 | 10:18:56,868 | 6 | 113,1049 | |
| 6 | 113,1049 | |||
| 6 | 113,1049 | |||
| 06.01.2026 | 10:18:52,935 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.01.2026 | 10:18:52,334 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.01.2026 | 10:18:52,101 | 43 | 113,1149 | |
| 43 | 113,1149 | |||
| 43 | 113,1149 | |||
| 06.01.2026 | 10:18:24,858 | 2 | 113,1151 | |
| 2 | 113,1151 | |||
| 2 | 113,1151 | |||
| 06.01.2026 | 10:18:23,951 | 7 | 113,1349 | |
| 7 | 113,1349 | |||
| 7 | 113,1349 | |||
| 06.01.2026 | 10:18:17,013 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 06.01.2026 | 10:18:10,973 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:18:02,418 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:17:55,781 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:17:52,563 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:17:49,846 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:17:46,534 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 06.01.2026 | 10:17:41,096 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:17:33,246 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:17:31,537 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 10:17:29,522 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:17:27,107 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 10:17:16,238 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 06.01.2026 | 10:17:08,605 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.01.2026 | 10:17:08,392 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:16:21,604 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 10:16:19,303 | 4 | 113,1449 | |
| 4 | 113,1449 | |||
| 4 | 113,1449 | |||
| 06.01.2026 | 10:16:18,184 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 06.01.2026 | 10:16:17,075 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 10:16:04,493 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 06.01.2026 | 10:15:58,454 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 06.01.2026 | 10:15:46,985 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 06.01.2026 | 10:15:45,274 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 06.01.2026 | 10:15:38,935 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.01.2026 | 10:15:28,984 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 06.01.2026 | 10:15:14,484 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.01.2026 | 10:14:56,881 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 06.01.2026 | 10:14:53,868 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 06.01.2026 | 10:14:00,632 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 06.01.2026 | 10:13:53,794 | 6 | 113,1149 | |
| 6 | 113,1149 | |||
| 6 | 113,1149 | |||
| 06.01.2026 | 10:13:46,546 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 06.01.2026 | 10:13:44,539 | 7 | 113,1149 | |
| 7 | 113,1149 | |||
| 7 | 113,1149 | |||
| 06.01.2026 | 10:13:41,721 | 24 | 113,1099 | |
| 24 | 113,1099 | |||
| 24 | 113,1099 | |||
| 06.01.2026 | 10:13:33,058 | 14 | 113,1149 | |
| 14 | 113,1149 | |||
| 14 | 113,1149 | |||
| 06.01.2026 | 10:13:29,512 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 06.01.2026 | 10:13:08,722 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 06.01.2026 | 10:13:03,588 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 06.01.2026 | 10:13:01,580 | 18 | 113,0999 | |
| 18 | 113,0999 | |||
| 18 | 113,0999 | |||
| 06.01.2026 | 10:13:00,873 | 4 | 113,0999 | |
| 4 | 113,0999 | |||
| 4 | 113,0999 | |||
| 06.01.2026 | 10:12:54,838 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.01.2026 | 10:12:48,607 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.01.2026 | 10:12:46,392 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 06.01.2026 | 10:12:44,873 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 06.01.2026 | 10:12:19,015 | 37 | 113,1049 | |
| 37 | 113,1049 | |||
| 37 | 113,1049 | |||
| 06.01.2026 | 10:12:18,009 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 06.01.2026 | 10:12:16,200 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 06.01.2026 | 10:12:12,477 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 06.01.2026 | 10:12:05,431 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 06.01.2026 | 10:12:01,314 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 06.01.2026 | 10:11:52,045 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 06.01.2026 | 10:11:50,942 | 10 | 113,0651 | |
| 10 | 113,0651 | |||
| 10 | 113,0651 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00