Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
342
45,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:30,856 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 14.08.2026 | 21:43:11,833 | 42 | 45,12 | |
| 42 | 45,12 | |||
| 42 | 45,12 | |||
| 14.08.2026 | 21:36:54,952 | 4 | 45,41 | |
| 4 | 45,41 | |||
| 4 | 45,41 | |||
| 14.08.2026 | 21:09:08,656 | 7 | 45,09 | |
| 7 | 45,09 | |||
| 7 | 45,09 | |||
| 14.08.2026 | 20:57:55,421 | 81 | 45,10 | |
| 81 | 45,10 | |||
| 81 | 45,10 | |||
| 14.08.2026 | 20:54:25,607 | 4 | 45,40 | |
| 4 | 45,40 | |||
| 4 | 45,40 | |||
| 14.08.2026 | 20:48:31,436 | 35 | 45,40 | |
| 35 | 45,40 | |||
| 35 | 45,40 | |||
| 14.08.2026 | 20:13:54,760 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 14.08.2026 | 19:42:40,398 | 3 | 45,37 | |
| 3 | 45,37 | |||
| 3 | 45,37 | |||
| 14.08.2026 | 19:37:06,658 | 4 | 45,09 | |
| 4 | 45,09 | |||
| 4 | 45,09 | |||
| 14.08.2026 | 19:24:04,047 | 63 | 45,25 | |
| 63 | 45,25 | |||
| 63 | 45,25 | |||
| 14.08.2026 | 19:14:38,916 | 15 | 45,25 | |
| 15 | 45,25 | |||
| 15 | 45,25 | |||
| 14.08.2026 | 18:54:51,649 | 70 | 45,25 | |
| 70 | 45,25 | |||
| 70 | 45,25 | |||
| 14.08.2026 | 18:42:31,342 | 69 | 45,25 | |
| 69 | 45,25 | |||
| 69 | 45,25 | |||
| 14.08.2026 | 18:41:41,849 | 158 | 45,25 | |
| 158 | 45,25 | |||
| 158 | 45,25 | |||
| 14.08.2026 | 18:41:31,847 | 171 | 45,25 | |
| 171 | 45,25 | |||
| 171 | 45,25 | |||
| 14.08.2026 | 18:41:21,843 | 145 | 45,25 | |
| 145 | 45,25 | |||
| 145 | 45,25 | |||
| 14.08.2026 | 18:41:00,498 | 149 | 45,25 | |
| 149 | 45,25 | |||
| 149 | 45,25 | |||
| 14.08.2026 | 18:40:50,495 | 72 | 45,25 | |
| 50 | 45,25 | |||
| 72 | 45,25 | |||
| 22 | 45,25 | |||
| 14.08.2026 | 18:40:40,590 | 131 | 45,25 | |
| 100 | 45,25 | |||
| 31 | 45,25 | |||
| 131 | 45,25 | |||
| 14.08.2026 | 18:38:57,539 | 40 | 45,25 | |
| 40 | 45,25 | |||
| 40 | 45,25 | |||
| 14.08.2026 | 18:36:36,763 | 25 | 45,25 | |
| 25 | 45,25 | |||
| 25 | 45,25 | |||
| 14.08.2026 | 18:33:51,243 | 5 | 45,25 | |
| 5 | 45,25 | |||
| 5 | 45,25 | |||
| 14.08.2026 | 18:33:09,414 | 10 | 45,25 | |
| 10 | 45,25 | |||
| 10 | 45,25 | |||
| 14.08.2026 | 18:31:35,011 | 100 | 45,25 | |
| 100 | 45,25 | |||
| 100 | 45,25 | |||
| 14.08.2026 | 18:31:15,068 | 250 | 45,25 | |
| 250 | 45,25 | |||
| 250 | 45,25 | |||
| 14.08.2026 | 18:28:46,651 | 12 | 45,25 | |
| 12 | 45,25 | |||
| 12 | 45,25 | |||
| 14.08.2026 | 18:26:15,740 | 12 | 45,25 | |
| 12 | 45,25 | |||
| 12 | 45,25 | |||
| 14.08.2026 | 18:19:14,750 | 12 | 45,16 | |
| 12 | 45,16 | |||
| 12 | 45,16 | |||
| 14.08.2026 | 18:12:05,086 | 200 | 45,29 | |
| 200 | 45,29 | |||
| 200 | 45,29 | |||
| 14.08.2026 | 17:46:07,246 | 4 | 44,97 | |
| 4 | 44,97 | |||
| 4 | 44,97 | |||
| 14.08.2026 | 17:37:07,295 | 16 | 44,95 | |
| 16 | 44,95 | |||
| 16 | 44,95 | |||
| 14.08.2026 | 17:27:10,540 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 14.08.2026 | 17:26:57,054 | 125 | 44,97 | |
| 125 | 44,97 | |||
| 125 | 44,97 | |||
| 14.08.2026 | 17:24:46,065 | 40 | 44,97 | |
| 40 | 44,97 | |||
| 40 | 44,97 | |||
| 14.08.2026 | 17:19:53,602 | 60 | 44,90 | |
| 60 | 44,90 | |||
| 60 | 44,90 | |||
| 14.08.2026 | 17:19:24,998 | 35 | 44,89 | |
| 35 | 44,89 | |||
| 35 | 44,89 | |||
| 14.08.2026 | 17:18:46,752 | 87 | 44,90 | |
| 87 | 44,90 | |||
| 87 | 44,90 | |||
| 14.08.2026 | 17:17:30,636 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 14.08.2026 | 17:14:41,776 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 14.08.2026 | 17:14:35,374 | 22 | 44,94 | |
| 22 | 44,94 | |||
| 22 | 44,94 | |||
| 14.08.2026 | 17:11:34,546 | 10 | 44,97 | |
| 10 | 44,97 | |||
| 10 | 44,97 | |||
| 14.08.2026 | 17:10:42,046 | 9 | 44,98 | |
| 9 | 44,98 | |||
| 9 | 44,98 | |||
| 14.08.2026 | 17:00:09,742 | 250 | 44,95 | |
| 250 | 44,95 | |||
| 250 | 44,95 | |||
| 14.08.2026 | 16:51:10,319 | 11 | 45,00 | |
| 11 | 45,00 | |||
| 11 | 45,00 | |||
| 14.08.2026 | 16:50:24,069 | 40 | 44,97 | |
| 40 | 44,97 | |||
| 40 | 44,97 | |||
| 14.08.2026 | 16:49:03,132 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 14.08.2026 | 16:48:15,432 | 38 | 44,94 | |
| 38 | 44,94 | |||
| 38 | 44,94 | |||
| 14.08.2026 | 16:47:43,798 | 350 | 44,94 | |
| 350 | 44,94 | |||
| 350 | 44,94 | |||
| 14.08.2026 | 16:45:46,079 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 14.08.2026 | 16:42:45,358 | 117 | 44,98 | |
| 117 | 44,98 | |||
| 117 | 44,98 | |||
| 14.08.2026 | 16:39:48,897 | 25 | 44,97 | |
| 25 | 44,97 | |||
| 25 | 44,97 | |||
| 14.08.2026 | 16:39:15,884 | 77 | 44,96 | |
| 77 | 44,96 | |||
| 77 | 44,96 | |||
| 14.08.2026 | 16:38:26,075 | 24 | 44,93 | |
| 24 | 44,93 | |||
| 24 | 44,93 | |||
| 14.08.2026 | 16:34:57,593 | 43 | 44,96 | |
| 43 | 44,96 | |||
| 43 | 44,96 | |||
| 14.08.2026 | 16:34:49,755 | 44 | 44,94 | |
| 44 | 44,94 | |||
| 44 | 44,94 | |||
| 14.08.2026 | 16:28:47,381 | 34 | 44,98 | |
| 34 | 44,98 | |||
| 34 | 44,98 | |||
| 14.08.2026 | 16:26:50,363 | 38 | 44,97 | |
| 38 | 44,97 | |||
| 38 | 44,97 | |||
| 14.08.2026 | 16:25:23,657 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 14.08.2026 | 16:24:52,591 | 304 | 45,00 | |
| 304 | 45,00 | |||
| 304 | 45,00 | |||
| 14.08.2026 | 16:24:38,026 | 33 | 45,02 | |
| 33 | 45,02 | |||
| 33 | 45,02 | |||
| 14.08.2026 | 16:21:52,078 | 25 | 45,01 | |
| 25 | 45,01 | |||
| 25 | 45,01 | |||
| 14.08.2026 | 16:21:47,517 | 141 | 45,01 | |
| 141 | 45,01 | |||
| 141 | 45,01 | |||
| 14.08.2026 | 16:15:58,037 | 42 | 45,09 | |
| 42 | 45,09 | |||
| 42 | 45,09 | |||
| 14.08.2026 | 16:13:50,298 | 107 | 45,08 | |
| 107 | 45,08 | |||
| 107 | 45,08 | |||
| 14.08.2026 | 16:12:57,253 | 100 | 45,06 | |
| 100 | 45,06 | |||
| 100 | 45,06 | |||
| 14.08.2026 | 16:11:47,541 | 25 | 45,08 | |
| 25 | 45,08 | |||
| 25 | 45,08 | |||
| 14.08.2026 | 16:09:41,945 | 83 | 45,06 | |
| 83 | 45,06 | |||
| 83 | 45,06 | |||
| 14.08.2026 | 16:07:29,175 | 58 | 45,05 | |
| 58 | 45,05 | |||
| 58 | 45,05 | |||
| 14.08.2026 | 16:02:14,657 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 14.08.2026 | 16:02:04,785 | 222 | 45,05 | |
| 222 | 45,05 | |||
| 222 | 45,05 | |||
| 14.08.2026 | 16:01:01,932 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 14.08.2026 | 15:56:16,467 | 64 | 45,08 | |
| 64 | 45,08 | |||
| 64 | 45,08 | |||
| 14.08.2026 | 15:54:26,309 | 25 | 45,07 | |
| 25 | 45,07 | |||
| 25 | 45,07 | |||
| 14.08.2026 | 15:50:09,754 | 139 | 45,07 | |
| 139 | 45,07 | |||
| 139 | 45,07 | |||
| 14.08.2026 | 15:47:27,816 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 14.08.2026 | 15:36:59,046 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 14.08.2026 | 15:36:27,104 | 20 | 45,13 | |
| 20 | 45,13 | |||
| 20 | 45,13 | |||
| 14.08.2026 | 15:35:14,123 | 2 | 45,13 | |
| 2 | 45,13 | |||
| 2 | 45,13 | |||
| 14.08.2026 | 15:30:14,508 | 124 | 45,03 | |
| 124 | 45,03 | |||
| 124 | 45,03 | |||
| 14.08.2026 | 15:28:39,768 | 2 | 45,07 | |
| 2 | 45,07 | |||
| 2 | 45,07 | |||
| 14.08.2026 | 15:25:39,891 | 15 | 45,08 | |
| 15 | 45,08 | |||
| 15 | 45,08 | |||
| 14.08.2026 | 15:25:29,104 | 25 | 45,08 | |
| 25 | 45,08 | |||
| 25 | 45,08 | |||
| 14.08.2026 | 15:22:08,210 | 450 | 45,09 | |
| 450 | 45,09 | |||
| 450 | 45,09 | |||
| 14.08.2026 | 15:20:17,452 | 125 | 45,05 | |
| 125 | 45,05 | |||
| 125 | 45,05 | |||
| 14.08.2026 | 15:19:47,246 | 300 | 45,05 | |
| 300 | 45,05 | |||
| 300 | 45,05 | |||
| 14.08.2026 | 15:19:23,232 | 25 | 45,05 | |
| 25 | 45,05 | |||
| 25 | 45,05 | |||
| 14.08.2026 | 15:17:50,571 | 7 | 45,03 | |
| 7 | 45,03 | |||
| 7 | 45,03 | |||
| 14.08.2026 | 15:15:44,694 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 14.08.2026 | 15:14:44,031 | 1 | 45,02 | |
| 1 | 45,02 | |||
| 1 | 45,02 | |||
| 14.08.2026 | 15:11:35,486 | 45 | 45,01 | |
| 45 | 45,01 | |||
| 45 | 45,01 | |||
| 14.08.2026 | 15:01:39,665 | 30 | 45,02 | |
| 30 | 45,02 | |||
| 30 | 45,02 | |||
| 14.08.2026 | 14:59:42,101 | 13 | 45,02 | |
| 13 | 45,02 | |||
| 13 | 45,02 | |||
| 14.08.2026 | 14:55:38,004 | 20 | 45,01 | |
| 20 | 45,01 | |||
| 20 | 45,01 | |||
| 14.08.2026 | 14:55:05,034 | 10 | 45,03 | |
| 10 | 45,03 | |||
| 10 | 45,03 | |||
| 14.08.2026 | 14:51:24,325 | 175 | 45,03 | |
| 175 | 45,03 | |||
| 175 | 45,03 | |||
| 14.08.2026 | 14:49:11,260 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 14.08.2026 | 14:43:26,651 | 120 | 45,02 | |
| 120 | 45,02 | |||
| 120 | 45,02 | |||
| 14.08.2026 | 14:42:27,587 | 162 | 45,00 | |
| 162 | 45,00 | |||
| 135 | 45,00 | |||
| 27 | 45,00 | |||
| 14.08.2026 | 14:40:00,732 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 14.08.2026 | 14:37:35,060 | 13 | 44,98 | |
| 13 | 44,98 | |||
| 13 | 44,98 | |||
| 14.08.2026 | 14:37:14,922 | 10 | 44,98 | |
| 10 | 44,98 | |||
| 10 | 44,98 | |||
| 14.08.2026 | 14:35:22,768 | 19 | 44,96 | |
| 19 | 44,96 | |||
| 19 | 44,96 | |||
| 14.08.2026 | 14:31:16,636 | 23 | 44,96 | |
| 23 | 44,96 | |||
| 23 | 44,96 | |||
| 14.08.2026 | 14:30:19,851 | 49 | 44,95 | |
| 49 | 44,95 | |||
| 49 | 44,95 | |||
| 14.08.2026 | 14:28:23,551 | 59 | 44,94 | |
| 59 | 44,94 | |||
| 59 | 44,94 | |||
| 14.08.2026 | 14:27:33,919 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 14:26:53,919 | 20 | 44,95 | |
| 20 | 44,95 | |||
| 20 | 44,95 | |||
| 14.08.2026 | 14:26:41,233 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 14.08.2026 | 14:25:53,292 | 21 | 44,94 | |
| 21 | 44,94 | |||
| 21 | 44,94 | |||
| 14.08.2026 | 14:25:46,056 | 65 | 44,92 | |
| 65 | 44,92 | |||
| 65 | 44,92 | |||
| 14.08.2026 | 14:24:32,736 | 42 | 44,91 | |
| 42 | 44,91 | |||
| 42 | 44,91 | |||
| 14.08.2026 | 14:20:26,593 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 14.08.2026 | 14:15:21,078 | 80 | 44,92 | |
| 80 | 44,92 | |||
| 80 | 44,92 | |||
| 14.08.2026 | 14:12:50,152 | 170 | 44,92 | |
| 170 | 44,92 | |||
| 170 | 44,92 | |||
| 14.08.2026 | 14:12:26,274 | 300 | 44,91 | |
| 300 | 44,91 | |||
| 300 | 44,91 | |||
| 14.08.2026 | 14:10:54,235 | 25 | 44,94 | |
| 25 | 44,94 | |||
| 25 | 44,94 | |||
| 14.08.2026 | 14:09:56,900 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 14.08.2026 | 14:09:48,692 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 14.08.2026 | 14:07:23,397 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 14.08.2026 | 14:05:23,034 | 250 | 44,92 | |
| 250 | 44,92 | |||
| 250 | 44,92 | |||
| 14.08.2026 | 14:02:51,280 | 35 | 44,92 | |
| 35 | 44,92 | |||
| 35 | 44,92 | |||
| 14.08.2026 | 13:56:20,035 | 5 | 44,85 | |
| 5 | 44,85 | |||
| 5 | 44,85 | |||
| 14.08.2026 | 13:56:12,072 | 15 | 44,86 | |
| 15 | 44,86 | |||
| 15 | 44,86 | |||
| 14.08.2026 | 13:55:22,644 | 87 | 44,85 | |
| 87 | 44,85 | |||
| 87 | 44,85 | |||
| 14.08.2026 | 13:51:41,354 | 50 | 44,86 | |
| 50 | 44,86 | |||
| 50 | 44,86 | |||
| 14.08.2026 | 13:49:03,298 | 450 | 44,86 | |
| 450 | 44,86 | |||
| 450 | 44,86 | |||
| 14.08.2026 | 13:45:02,913 | 2 | 44,88 | |
| 2 | 44,88 | |||
| 2 | 44,88 | |||
| 14.08.2026 | 13:42:04,852 | 38 | 44,89 | |
| 38 | 44,89 | |||
| 38 | 44,89 | |||
| 14.08.2026 | 13:39:56,137 | 130 | 44,89 | |
| 130 | 44,89 | |||
| 130 | 44,89 | |||
| 14.08.2026 | 13:34:44,819 | 250 | 44,86 | |
| 250 | 44,86 | |||
| 250 | 44,86 | |||
| 14.08.2026 | 13:34:32,726 | 30 | 44,85 | |
| 30 | 44,85 | |||
| 30 | 44,85 | |||
| 14.08.2026 | 13:33:59,196 | 75 | 44,85 | |
| 75 | 44,85 | |||
| 75 | 44,85 | |||
| 14.08.2026 | 13:32:34,226 | 20 | 44,85 | |
| 20 | 44,85 | |||
| 20 | 44,85 | |||
| 14.08.2026 | 13:31:52,606 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 14.08.2026 | 13:30:11,672 | 40 | 44,87 | |
| 40 | 44,87 | |||
| 40 | 44,87 | |||
| 14.08.2026 | 13:29:38,864 | 19 | 44,86 | |
| 19 | 44,86 | |||
| 19 | 44,86 | |||
| 14.08.2026 | 13:24:21,138 | 44 | 44,88 | |
| 44 | 44,88 | |||
| 44 | 44,88 | |||
| 14.08.2026 | 13:24:16,599 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 14.08.2026 | 13:23:33,329 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 14.08.2026 | 13:23:32,196 | 450 | 44,89 | |
| 450 | 44,89 | |||
| 450 | 44,89 | |||
| 14.08.2026 | 13:23:31,554 | 450 | 44,89 | |
| 450 | 44,89 | |||
| 450 | 44,89 | |||
| 14.08.2026 | 13:23:31,226 | 450 | 44,89 | |
| 450 | 44,89 | |||
| 450 | 44,89 | |||
| 14.08.2026 | 13:23:09,107 | 450 | 44,89 | |
| 450 | 44,89 | |||
| 450 | 44,89 | |||
| 14.08.2026 | 13:22:37,414 | 65 | 44,87 | |
| 65 | 44,87 | |||
| 65 | 44,87 | |||
| 14.08.2026 | 13:22:37,256 | 250 | 44,87 | |
| 250 | 44,87 | |||
| 250 | 44,87 | |||
| 14.08.2026 | 13:22:32,695 | 450 | 44,87 | |
| 450 | 44,87 | |||
| 450 | 44,87 | |||
| 14.08.2026 | 13:21:42,926 | 34 | 44,89 | |
| 34 | 44,89 | |||
| 34 | 44,89 | |||
| 14.08.2026 | 13:15:36,415 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 14.08.2026 | 13:15:06,582 | 450 | 44,85 | |
| 44 | 44,85 | |||
| 450 | 44,85 | |||
| 50 | 44,85 | |||
| 356 | 44,85 | |||
| 14.08.2026 | 13:09:53,711 | 162 | 44,90 | |
| 112 | 44,90 | |||
| 162 | 44,90 | |||
| 50 | 44,90 | |||
| 14.08.2026 | 13:09:40,621 | 27 | 44,92 | |
| 27 | 44,92 | |||
| 27 | 44,92 | |||
| 14.08.2026 | 13:06:36,115 | 220 | 44,92 | |
| 220 | 44,92 | |||
| 220 | 44,92 | |||
| 14.08.2026 | 13:05:37,113 | 9 | 44,92 | |
| 9 | 44,92 | |||
| 9 | 44,92 | |||
| 14.08.2026 | 13:05:25,881 | 30 | 44,93 | |
| 30 | 44,93 | |||
| 30 | 44,93 | |||
| 14.08.2026 | 13:02:24,768 | 27 | 44,96 | |
| 27 | 44,96 | |||
| 27 | 44,96 | |||
| 14.08.2026 | 13:00:52,251 | 70 | 44,95 | |
| 70 | 44,95 | |||
| 70 | 44,95 | |||
| 14.08.2026 | 13:00:17,582 | 64 | 44,95 | |
| 64 | 44,95 | |||
| 64 | 44,95 | |||
| 14.08.2026 | 12:59:00,877 | 27 | 44,97 | |
| 27 | 44,97 | |||
| 27 | 44,97 | |||
| 14.08.2026 | 12:56:29,621 | 32 | 44,98 | |
| 32 | 44,98 | |||
| 32 | 44,98 | |||
| 14.08.2026 | 12:53:47,994 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 14.08.2026 | 12:46:03,249 | 45 | 44,96 | |
| 45 | 44,96 | |||
| 45 | 44,96 | |||
| 14.08.2026 | 12:39:10,117 | 315 | 44,98 | |
| 315 | 44,98 | |||
| 315 | 44,98 | |||
| 14.08.2026 | 12:38:11,817 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 14.08.2026 | 12:36:59,647 | 40 | 44,98 | |
| 40 | 44,98 | |||
| 40 | 44,98 | |||
| 14.08.2026 | 12:35:46,867 | 60 | 44,98 | |
| 60 | 44,98 | |||
| 60 | 44,98 | |||
| 14.08.2026 | 12:34:14,442 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 14.08.2026 | 12:33:05,562 | 200 | 44,98 | |
| 200 | 44,98 | |||
| 200 | 44,98 | |||
| 14.08.2026 | 12:32:03,876 | 12 | 44,98 | |
| 12 | 44,98 | |||
| 12 | 44,98 | |||
| 14.08.2026 | 12:30:06,304 | 200 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 14.08.2026 | 12:29:09,139 | 300 | 44,94 | |
| 300 | 44,94 | |||
| 300 | 44,94 | |||
| 14.08.2026 | 12:27:46,859 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 14.08.2026 | 12:22:41,134 | 24 | 44,95 | |
| 24 | 44,95 | |||
| 24 | 44,95 | |||
| 14.08.2026 | 12:22:22,669 | 22 | 44,95 | |
| 22 | 44,95 | |||
| 22 | 44,95 | |||
| 14.08.2026 | 12:19:40,661 | 40 | 44,97 | |
| 40 | 44,97 | |||
| 40 | 44,97 | |||
| 14.08.2026 | 12:19:17,594 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 14.08.2026 | 12:19:11,496 | 38 | 44,95 | |
| 38 | 44,95 | |||
| 38 | 44,95 | |||
| 14.08.2026 | 12:18:46,961 | 70 | 44,95 | |
| 70 | 44,95 | |||
| 70 | 44,95 | |||
| 14.08.2026 | 12:16:24,900 | 54 | 44,98 | |
| 54 | 44,98 | |||
| 54 | 44,98 | |||
| 14.08.2026 | 12:14:54,147 | 75 | 44,97 | |
| 75 | 44,97 | |||
| 75 | 44,97 | |||
| 14.08.2026 | 12:11:29,649 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 14.08.2026 | 12:09:05,579 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 14.08.2026 | 12:08:54,620 | 25 | 45,00 | |
| 25 | 45,00 | |||
| 25 | 45,00 | |||
| 14.08.2026 | 12:08:51,905 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 14.08.2026 | 12:08:44,685 | 2 | 45,00 | |
| 2 | 45,00 | |||
| 2 | 45,00 | |||
| 14.08.2026 | 12:08:18,724 | 2 | 45,00 | |
| 2 | 45,00 | |||
| 2 | 45,00 | |||
| 14.08.2026 | 12:06:40,999 | 23 | 45,00 | |
| 23 | 45,00 | |||
| 23 | 45,00 | |||
| 14.08.2026 | 12:05:27,180 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 14.08.2026 | 12:04:47,118 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 14.08.2026 | 12:03:10,728 | 21 | 44,97 | |
| 21 | 44,97 | |||
| 21 | 44,97 | |||
| 14.08.2026 | 12:00:16,766 | 250 | 44,97 | |
| 250 | 44,97 | |||
| 250 | 44,97 | |||
| 14.08.2026 | 11:59:53,543 | 129 | 44,97 | |
| 129 | 44,97 | |||
| 129 | 44,97 | |||
| 14.08.2026 | 11:58:50,408 | 37 | 44,96 | |
| 37 | 44,96 | |||
| 37 | 44,96 | |||
| 14.08.2026 | 11:55:38,700 | 22 | 44,96 | |
| 22 | 44,96 | |||
| 22 | 44,96 | |||
| 14.08.2026 | 11:47:04,372 | 127 | 44,96 | |
| 127 | 44,96 | |||
| 127 | 44,96 | |||
| 14.08.2026 | 11:47:04,305 | 250 | 44,96 | |
| 250 | 44,96 | |||
| 250 | 44,96 | |||
| 14.08.2026 | 11:46:20,048 | 57 | 44,97 | |
| 57 | 44,97 | |||
| 57 | 44,97 | |||
| 14.08.2026 | 11:45:37,648 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 14.08.2026 | 11:45:05,062 | 36 | 44,96 | |
| 36 | 44,96 | |||
| 36 | 44,96 | |||
| 14.08.2026 | 11:45:00,694 | 10 | 44,95 | |
| 10 | 44,95 | |||
| 10 | 44,95 | |||
| 14.08.2026 | 11:44:12,395 | 55 | 44,95 | |
| 55 | 44,95 | |||
| 55 | 44,95 | |||
| 14.08.2026 | 11:41:54,696 | 20 | 44,96 | |
| 20 | 44,96 | |||
| 20 | 44,96 | |||
| 14.08.2026 | 11:38:07,416 | 31 | 44,92 | |
| 31 | 44,92 | |||
| 31 | 44,92 | |||
| 14.08.2026 | 11:37:12,880 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 14.08.2026 | 11:36:56,615 | 12 | 44,93 | |
| 12 | 44,93 | |||
| 12 | 44,93 | |||
| 14.08.2026 | 11:36:55,627 | 250 | 44,93 | |
| 250 | 44,93 | |||
| 250 | 44,93 | |||
| 14.08.2026 | 11:36:38,262 | 105 | 44,94 | |
| 105 | 44,94 | |||
| 105 | 44,94 | |||
| 14.08.2026 | 11:35:06,381 | 28 | 44,95 | |
| 28 | 44,95 | |||
| 28 | 44,95 | |||
| 14.08.2026 | 11:34:40,728 | 111 | 44,96 | |
| 111 | 44,96 | |||
| 111 | 44,96 | |||
| 14.08.2026 | 11:34:36,324 | 40 | 44,96 | |
| 40 | 44,96 | |||
| 40 | 44,96 | |||
| 14.08.2026 | 11:32:51,094 | 200 | 44,97 | |
| 200 | 44,97 | |||
| 200 | 44,97 | |||
| 14.08.2026 | 11:32:48,205 | 30 | 44,96 | |
| 30 | 44,96 | |||
| 30 | 44,96 | |||
| 14.08.2026 | 11:32:48,177 | 250 | 44,96 | |
| 250 | 44,96 | |||
| 250 | 44,96 | |||
| 14.08.2026 | 11:30:24,190 | 33 | 44,96 | |
| 33 | 44,96 | |||
| 33 | 44,96 | |||
| 14.08.2026 | 11:30:24,000 | 24 | 44,95 | |
| 24 | 44,95 | |||
| 24 | 44,95 | |||
| 14.08.2026 | 11:30:23,940 | 250 | 44,95 | |
| 250 | 44,95 | |||
| 250 | 44,95 | |||
| 14.08.2026 | 11:28:58,416 | 38 | 44,98 | |
| 38 | 44,98 | |||
| 38 | 44,98 | |||
| 14.08.2026 | 11:27:17,640 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 14.08.2026 | 11:26:39,975 | 52 | 44,98 | |
| 52 | 44,98 | |||
| 52 | 44,98 | |||
| 14.08.2026 | 11:26:23,957 | 71 | 45,01 | |
| 71 | 45,01 | |||
| 71 | 45,01 | |||
| 14.08.2026 | 11:25:35,402 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 14.08.2026 | 11:24:59,411 | 27 | 45,01 | |
| 27 | 45,01 | |||
| 27 | 45,01 | |||
| 14.08.2026 | 11:24:43,609 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 14.08.2026 | 11:24:05,288 | 57 | 44,96 | |
| 57 | 44,96 | |||
| 57 | 44,96 | |||
| 14.08.2026 | 11:22:50,021 | 2 | 45,04 | |
| 2 | 45,04 | |||
| 2 | 45,04 | |||
| 14.08.2026 | 11:19:53,872 | 70 | 44,97 | |
| 70 | 44,97 | |||
| 70 | 44,97 | |||
| 14.08.2026 | 11:19:45,682 | 71 | 44,97 | |
| 71 | 44,97 | |||
| 71 | 44,97 | |||
| 14.08.2026 | 11:19:15,913 | 3 | 45,01 | |
| 3 | 45,01 | |||
| 3 | 45,01 | |||
| 14.08.2026 | 11:19:10,183 | 250 | 45,01 | |
| 250 | 45,01 | |||
| 250 | 45,01 | |||
| 14.08.2026 | 11:19:03,662 | 68 | 45,01 | |
| 68 | 45,01 | |||
| 68 | 45,01 | |||
| 14.08.2026 | 11:18:58,145 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 300 | 45,00 | |||
| 14.08.2026 | 11:18:58,079 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 14.08.2026 | 11:18:40,246 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 14.08.2026 | 11:18:40,189 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 14.08.2026 | 11:18:40,088 | 17 | 45,00 | |
| 17 | 45,00 | |||
| 17 | 45,00 | |||
| 14.08.2026 | 11:18:37,373 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 14.08.2026 | 11:16:30,267 | 100 | 45,00 | |
| 50 | 45,00 | |||
| 12 | 45,00 | |||
| 38 | 45,00 | |||
| 100 | 45,00 | |||
| 14.08.2026 | 11:13:42,102 | 200 | 45,01 | |
| 200 | 45,01 | |||
| 200 | 45,01 | |||
| 14.08.2026 | 11:11:47,297 | 22 | 45,03 | |
| 22 | 45,03 | |||
| 22 | 45,03 | |||
| 14.08.2026 | 11:10:16,736 | 58 | 45,05 | |
| 58 | 45,05 | |||
| 58 | 45,05 | |||
| 14.08.2026 | 11:10:01,137 | 41 | 45,03 | |
| 41 | 45,03 | |||
| 41 | 45,03 | |||
| 14.08.2026 | 11:09:18,267 | 150 | 45,03 | |
| 150 | 45,03 | |||
| 150 | 45,03 | |||
| 14.08.2026 | 11:08:17,385 | 3 | 45,07 | |
| 3 | 45,07 | |||
| 3 | 45,07 | |||
| 14.08.2026 | 11:07:46,477 | 2 | 45,09 | |
| 2 | 45,09 | |||
| 2 | 45,09 | |||
| 14.08.2026 | 11:07:43,941 | 129 | 45,09 | |
| 129 | 45,09 | |||
| 129 | 45,09 | |||
| 14.08.2026 | 11:07:24,821 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 14.08.2026 | 11:05:02,981 | 64 | 45,08 | |
| 64 | 45,08 | |||
| 64 | 45,08 | |||
| 14.08.2026 | 11:00:14,196 | 25 | 45,01 | |
| 25 | 45,01 | |||
| 25 | 45,01 | |||
| 14.08.2026 | 11:00:05,133 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 14.08.2026 | 10:53:24,352 | 136 | 45,03 | |
| 136 | 45,03 | |||
| 136 | 45,03 | |||
| 14.08.2026 | 10:49:34,971 | 29 | 45,09 | |
| 29 | 45,09 | |||
| 29 | 45,09 | |||
| 14.08.2026 | 10:46:36,250 | 200 | 45,07 | |
| 200 | 45,07 | |||
| 200 | 45,07 | |||
| 14.08.2026 | 10:42:49,168 | 235 | 45,05 | |
| 235 | 45,05 | |||
| 235 | 45,05 | |||
| 14.08.2026 | 10:41:36,116 | 45 | 45,06 | |
| 45 | 45,06 | |||
| 45 | 45,06 | |||
| 14.08.2026 | 10:41:20,831 | 30 | 45,06 | |
| 30 | 45,06 | |||
| 30 | 45,06 | |||
| 14.08.2026 | 10:40:38,909 | 40 | 45,07 | |
| 40 | 45,07 | |||
| 40 | 45,07 | |||
| 14.08.2026 | 10:37:00,203 | 4 | 45,12 | |
| 4 | 45,12 | |||
| 4 | 45,12 | |||
| 14.08.2026 | 10:27:29,110 | 250 | 45,08 | |
| 250 | 45,08 | |||
| 250 | 45,08 | |||
| 14.08.2026 | 10:25:24,406 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 14.08.2026 | 10:24:11,700 | 40 | 45,08 | |
| 40 | 45,08 | |||
| 40 | 45,08 | |||
| 14.08.2026 | 10:22:25,230 | 250 | 45,12 | |
| 250 | 45,12 | |||
| 250 | 45,12 | |||
| 14.08.2026 | 10:22:25,200 | 250 | 45,12 | |
| 250 | 45,12 | |||
| 250 | 45,12 | |||
| 14.08.2026 | 10:20:33,410 | 450 | 45,17 | |
| 450 | 45,17 | |||
| 450 | 45,17 | |||
| 14.08.2026 | 10:18:49,787 | 5 | 45,13 | |
| 5 | 45,13 | |||
| 5 | 45,13 | |||
| 14.08.2026 | 10:17:07,119 | 250 | 45,11 | |
| 250 | 45,11 | |||
| 250 | 45,11 | |||
| 14.08.2026 | 10:13:00,950 | 305 | 45,09 | |
| 305 | 45,09 | |||
| 305 | 45,09 | |||
| 14.08.2026 | 10:09:04,979 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 14.08.2026 | 10:08:07,765 | 300 | 45,09 | |
| 300 | 45,09 | |||
| 300 | 45,09 | |||
| 14.08.2026 | 10:07:06,786 | 250 | 45,09 | |
| 250 | 45,09 | |||
| 250 | 45,09 | |||
| 14.08.2026 | 10:07:06,731 | 250 | 45,09 | |
| 250 | 45,09 | |||
| 250 | 45,09 | |||
| 14.08.2026 | 10:07:03,437 | 35 | 45,09 | |
| 35 | 45,09 | |||
| 35 | 45,09 | |||
| 14.08.2026 | 10:06:06,441 | 15 | 45,10 | |
| 15 | 45,10 | |||
| 15 | 45,10 | |||
| 14.08.2026 | 10:04:30,527 | 10 | 45,13 | |
| 10 | 45,13 | |||
| 10 | 45,13 | |||
| 14.08.2026 | 10:03:45,985 | 53 | 45,12 | |
| 53 | 45,12 | |||
| 53 | 45,12 | |||
| 14.08.2026 | 10:03:40,850 | 75 | 45,12 | |
| 75 | 45,12 | |||
| 75 | 45,12 | |||
| 14.08.2026 | 10:03:11,274 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 14.08.2026 | 10:00:23,317 | 34 | 45,15 | |
| 34 | 45,15 | |||
| 34 | 45,15 | |||
| 14.08.2026 | 09:56:21,759 | 11 | 45,14 | |
| 11 | 45,14 | |||
| 11 | 45,14 | |||
| 14.08.2026 | 09:54:32,767 | 5 | 45,16 | |
| 5 | 45,16 | |||
| 5 | 45,16 | |||
| 14.08.2026 | 09:53:16,153 | 68 | 45,16 | |
| 68 | 45,16 | |||
| 68 | 45,16 | |||
| 14.08.2026 | 09:53:00,515 | 100 | 45,16 | |
| 100 | 45,16 | |||
| 100 | 45,16 | |||
| 14.08.2026 | 09:49:03,074 | 250 | 45,16 | |
| 250 | 45,16 | |||
| 250 | 45,16 | |||
| 14.08.2026 | 09:48:18,034 | 71 | 45,16 | |
| 71 | 45,16 | |||
| 71 | 45,16 | |||
| 14.08.2026 | 09:46:11,082 | 237 | 45,14 | |
| 237 | 45,14 | |||
| 237 | 45,14 | |||
| 14.08.2026 | 09:46:04,090 | 60 | 45,15 | |
| 60 | 45,15 | |||
| 60 | 45,15 | |||
| 14.08.2026 | 09:45:46,546 | 32 | 45,14 | |
| 32 | 45,14 | |||
| 32 | 45,14 | |||
| 14.08.2026 | 09:44:39,857 | 150 | 45,17 | |
| 150 | 45,17 | |||
| 150 | 45,17 | |||
| 14.08.2026 | 09:44:38,114 | 250 | 45,17 | |
| 250 | 45,17 | |||
| 250 | 45,17 | |||
| 14.08.2026 | 09:41:55,956 | 150 | 45,16 | |
| 150 | 45,16 | |||
| 150 | 45,16 | |||
| 14.08.2026 | 09:40:43,805 | 185 | 45,14 | |
| 185 | 45,14 | |||
| 185 | 45,14 | |||
| 14.08.2026 | 09:40:23,980 | 150 | 45,14 | |
| 150 | 45,14 | |||
| 150 | 45,14 | |||
| 14.08.2026 | 09:39:28,420 | 10 | 45,16 | |
| 10 | 45,16 | |||
| 10 | 45,16 | |||
| 14.08.2026 | 09:38:39,953 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 14.08.2026 | 09:38:19,563 | 3 | 45,16 | |
| 3 | 45,16 | |||
| 3 | 45,16 | |||
| 14.08.2026 | 09:34:27,966 | 10 | 45,14 | |
| 10 | 45,14 | |||
| 10 | 45,14 | |||
| 14.08.2026 | 09:34:05,757 | 1 | 45,16 | |
| 1 | 45,16 | |||
| 1 | 45,16 | |||
| 14.08.2026 | 09:32:08,227 | 150 | 45,15 | |
| 150 | 45,15 | |||
| 150 | 45,15 | |||
| 14.08.2026 | 09:30:03,639 | 36 | 45,12 | |
| 36 | 45,12 | |||
| 36 | 45,12 | |||
| 14.08.2026 | 09:24:55,729 | 25 | 45,06 | |
| 25 | 45,06 | |||
| 25 | 45,06 | |||
| 14.08.2026 | 09:24:29,625 | 50 | 45,03 | |
| 50 | 45,03 | |||
| 50 | 45,03 | |||
| 14.08.2026 | 09:23:28,742 | 600 | 45,08 | |
| 600 | 45,08 | |||
| 600 | 45,08 | |||
| 14.08.2026 | 09:23:28,332 | 600 | 45,02 | |
| 363 | 45,02 | |||
| 600 | 45,02 | |||
| 237 | 45,02 | |||
| 14.08.2026 | 09:20:38,594 | 15 | 45,06 | |
| 15 | 45,06 | |||
| 15 | 45,06 | |||
| 14.08.2026 | 09:19:05,849 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 14.08.2026 | 09:18:34,596 | 12 | 45,00 | |
| 12 | 45,00 | |||
| 12 | 45,00 | |||
| 14.08.2026 | 09:17:36,702 | 5 | 44,88 | |
| 5 | 44,88 | |||
| 5 | 44,88 | |||
| 14.08.2026 | 09:17:22,302 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 14.08.2026 | 09:17:12,059 | 150 | 44,92 | |
| 150 | 44,92 | |||
| 150 | 44,92 | |||
| 14.08.2026 | 09:16:10,925 | 400 | 44,90 | |
| 400 | 44,90 | |||
| 100 | 44,90 | |||
| 300 | 44,90 | |||
| 14.08.2026 | 09:16:07,791 | 114 | 44,92 | |
| 114 | 44,92 | |||
| 114 | 44,92 | |||
| 14.08.2026 | 09:16:07,611 | 400 | 44,92 | |
| 400 | 44,92 | |||
| 400 | 44,92 | |||
| 14.08.2026 | 09:15:46,396 | 250 | 44,92 | |
| 250 | 44,92 | |||
| 250 | 44,92 | |||
| 14.08.2026 | 09:15:46,320 | 250 | 44,92 | |
| 236 | 44,92 | |||
| 14 | 44,92 | |||
| 250 | 44,92 | |||
| 14.08.2026 | 09:15:06,834 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 14.08.2026 | 09:14:07,174 | 200 | 45,05 | |
| 200 | 45,05 | |||
| 200 | 45,05 | |||
| 14.08.2026 | 09:13:24,535 | 8 900 | 45,00 | |
| 8 900 | 45,00 | |||
| 8 900 | 45,00 | |||
| 14.08.2026 | 09:12:48,869 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 14.08.2026 | 09:12:43,862 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 14.08.2026 | 09:09:35,694 | 33 | 44,93 | |
| 33 | 44,93 | |||
| 33 | 44,93 | |||
| 14.08.2026 | 09:09:33,396 | 25 | 44,95 | |
| 25 | 44,95 | |||
| 25 | 44,95 | |||
| 14.08.2026 | 09:07:40,564 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 14.08.2026 | 09:07:02,106 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 14.08.2026 | 09:05:40,927 | 30 | 44,96 | |
| 30 | 44,96 | |||
| 30 | 44,96 | |||
| 14.08.2026 | 09:04:07,276 | 250 | 45,02 | |
| 250 | 45,02 | |||
| 250 | 45,02 | |||
| 14.08.2026 | 09:03:29,922 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 14.08.2026 | 09:03:29,413 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 14.08.2026 | 09:03:28,681 | 150 | 44,99 | |
| 1 | 44,99 | |||
| 39 | 44,99 | |||
| 150 | 44,99 | |||
| 80 | 44,99 | |||
| 30 | 44,99 | |||
| 14.08.2026 | 08:58:14,762 | 250 | 45,11 | |
| 250 | 45,11 | |||
| 250 | 45,11 | |||
| 14.08.2026 | 08:57:56,017 | 350 | 45,11 | |
| 350 | 45,11 | |||
| 100 | 45,11 | |||
| 250 | 45,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00