Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3526
3737
148,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 18:09:46,840 | 40 | 148,20 | |
| 40 | 148,20 | |||
| 40 | 148,20 | |||
| 14.01.2026 | 18:09:43,976 | 15 | 148,28 | |
| 15 | 148,28 | |||
| 15 | 148,28 | |||
| 14.01.2026 | 18:08:57,998 | 33 | 148,28 | |
| 33 | 148,28 | |||
| 33 | 148,28 | |||
| 14.01.2026 | 18:08:23,246 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 14.01.2026 | 18:08:09,684 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 14.01.2026 | 18:08:08,281 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 14.01.2026 | 18:07:55,693 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 8 | 148,08 | |||
| 14.01.2026 | 18:07:50,669 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 18:06:48,277 | 4 | 148,26 | |
| 4 | 148,26 | |||
| 4 | 148,26 | |||
| 14.01.2026 | 18:06:26,739 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 14.01.2026 | 18:06:01,373 | 34 | 148,20 | |
| 34 | 148,20 | |||
| 34 | 148,20 | |||
| 14.01.2026 | 18:05:27,357 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 14.01.2026 | 18:04:44,683 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 14.01.2026 | 18:04:33,919 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 14.01.2026 | 18:04:28,270 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 14.01.2026 | 18:03:54,775 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 14.01.2026 | 18:03:46,893 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 14.01.2026 | 18:03:13,523 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 14.01.2026 | 18:02:07,506 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 14.01.2026 | 18:02:00,164 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 14.01.2026 | 18:01:44,776 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 18:01:27,402 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 14.01.2026 | 18:00:57,976 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 14.01.2026 | 18:00:30,604 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 14.01.2026 | 18:00:26,383 | 14 | 148,14 | |
| 14 | 148,14 | |||
| 14 | 148,14 | |||
| 14.01.2026 | 18:00:01,017 | 14 | 148,16 | |
| 14 | 148,16 | |||
| 14 | 148,16 | |||
| 14.01.2026 | 17:59:35,968 | 14 | 148,16 | |
| 14 | 148,16 | |||
| 14 | 148,16 | |||
| 14.01.2026 | 17:59:29,929 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 14.01.2026 | 17:58:10,326 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 14.01.2026 | 17:58:03,170 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 14.01.2026 | 17:57:59,449 | 122 | 148,10 | |
| 122 | 148,10 | |||
| 122 | 148,10 | |||
| 14.01.2026 | 17:57:59,249 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 14.01.2026 | 17:57:57,038 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 14.01.2026 | 17:57:33,079 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 14.01.2026 | 17:57:28,642 | 75 | 147,90 | |
| 14 | 147,90 | |||
| 8 | 147,90 | |||
| 53 | 147,90 | |||
| 75 | 147,90 | |||
| 14.01.2026 | 17:57:26,439 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 14.01.2026 | 17:57:17,278 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 14.01.2026 | 17:57:10,139 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 14.01.2026 | 17:56:54,156 | 6 | 147,92 | |
| 1 | 147,92 | |||
| 6 | 147,92 | |||
| 2 | 147,92 | |||
| 3 | 147,92 | |||
| 14.01.2026 | 17:56:39,461 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 14.01.2026 | 17:55:56,493 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 14.01.2026 | 17:55:47,033 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 14.01.2026 | 17:55:31,838 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 14.01.2026 | 17:55:27,321 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 14.01.2026 | 17:55:24,087 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 14.01.2026 | 17:55:21,787 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 14.01.2026 | 17:55:21,320 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 14.01.2026 | 17:55:12,250 | 790 | 148,00 | |
| 7 | 148,00 | |||
| 2 | 148,00 | |||
| 480 | 148,00 | |||
| 2 | 148,00 | |||
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 790 | 148,00 | |||
| 2 | 148,00 | |||
| 1 | 148,00 | |||
| 42 | 148,00 | |||
| 110 | 148,00 | |||
| 11 | 148,00 | |||
| 34 | 148,00 | |||
| 3 | 148,00 | |||
| 22 | 148,00 | |||
| 2 | 148,00 | |||
| 6 | 148,00 | |||
| 5 | 148,00 | |||
| 12 | 148,00 | |||
| 34 | 148,00 | |||
| 5 | 148,00 | |||
| 14.01.2026 | 17:55:04,979 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 14.01.2026 | 17:55:01,422 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 14.01.2026 | 17:54:58,180 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 14.01.2026 | 17:54:49,280 | 64 | 148,00 | |
| 2 | 148,00 | |||
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 29 | 148,00 | |||
| 3 | 148,00 | |||
| 10 | 148,00 | |||
| 64 | 148,00 | |||
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 14.01.2026 | 17:54:39,716 | 8 | 148,00 | |
| 3 | 148,00 | |||
| 2 | 148,00 | |||
| 8 | 148,00 | |||
| 3 | 148,00 | |||
| 14.01.2026 | 17:54:22,931 | 371 | 148,06 | |
| 371 | 148,06 | |||
| 371 | 148,06 | |||
| 14.01.2026 | 17:54:21,846 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 14.01.2026 | 17:54:09,315 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 14.01.2026 | 17:54:00,953 | 40 | 148,06 | |
| 40 | 148,06 | |||
| 40 | 148,06 | |||
| 14.01.2026 | 17:53:57,543 | 3 | 148,00 | |
| 1 | 148,00 | |||
| 3 | 148,00 | |||
| 2 | 148,00 | |||
| 14.01.2026 | 17:53:51,809 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 14.01.2026 | 17:53:44,769 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 14.01.2026 | 17:53:32,700 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 14.01.2026 | 17:53:15,585 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 14.01.2026 | 17:53:12,285 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 14.01.2026 | 17:52:43,135 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 14.01.2026 | 17:52:31,408 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 14.01.2026 | 17:52:26,384 | 67 | 148,04 | |
| 67 | 148,04 | |||
| 67 | 148,04 | |||
| 14.01.2026 | 17:52:16,110 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 14.01.2026 | 17:51:55,785 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 14.01.2026 | 17:51:41,107 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 14.01.2026 | 17:51:32,872 | 12 | 148,04 | |
| 12 | 148,04 | |||
| 12 | 148,04 | |||
| 14.01.2026 | 17:51:27,400 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 14.01.2026 | 17:51:26,519 | 375 | 148,00 | |
| 9 | 148,00 | |||
| 25 | 148,00 | |||
| 23 | 148,00 | |||
| 100 | 148,00 | |||
| 3 | 148,00 | |||
| 12 | 148,00 | |||
| 250 | 148,00 | |||
| 14 | 148,00 | |||
| 7 | 148,00 | |||
| 9 | 148,00 | |||
| 40 | 148,00 | |||
| 4 | 148,00 | |||
| 136 | 148,00 | |||
| 100 | 148,00 | |||
| 8 | 148,00 | |||
| 6 | 148,00 | |||
| 4 | 148,00 | |||
| 14.01.2026 | 17:51:26,493 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 1 | 148,00 | |||
| 2 | 148,00 | |||
| 14.01.2026 | 17:51:22,566 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 14.01.2026 | 17:51:21,462 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 14.01.2026 | 17:51:11,152 | 21 | 148,06 | |
| 21 | 148,06 | |||
| 21 | 148,06 | |||
| 14.01.2026 | 17:51:08,884 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 14.01.2026 | 17:51:04,014 | 220 | 148,12 | |
| 220 | 148,12 | |||
| 220 | 148,12 | |||
| 14.01.2026 | 17:50:58,420 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 14.01.2026 | 17:50:50,751 | 70 | 148,14 | |
| 70 | 148,14 | |||
| 70 | 148,14 | |||
| 14.01.2026 | 17:50:41,786 | 44 | 148,12 | |
| 44 | 148,12 | |||
| 44 | 148,12 | |||
| 14.01.2026 | 17:49:56,408 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 14.01.2026 | 17:49:48,341 | 17 | 148,18 | |
| 17 | 148,18 | |||
| 17 | 148,18 | |||
| 14.01.2026 | 17:49:46,745 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 14.01.2026 | 17:48:59,262 | 27 | 148,18 | |
| 27 | 148,18 | |||
| 27 | 148,18 | |||
| 14.01.2026 | 17:48:43,662 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:48:42,405 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:48:06,570 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:48:05,537 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:47:56,470 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 14.01.2026 | 17:47:34,231 | 34 | 148,18 | |
| 34 | 148,18 | |||
| 34 | 148,18 | |||
| 14.01.2026 | 17:47:25,068 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:47:05,344 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:46:50,755 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:46:26,974 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 14.01.2026 | 17:46:13,445 | 70 | 148,24 | |
| 70 | 148,24 | |||
| 70 | 148,24 | |||
| 14.01.2026 | 17:46:06,872 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 14.01.2026 | 17:46:02,844 | 8 | 148,14 | |
| 8 | 148,14 | |||
| 3 | 148,14 | |||
| 5 | 148,14 | |||
| 14.01.2026 | 17:45:43,629 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 14.01.2026 | 17:45:39,042 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 14.01.2026 | 17:44:35,408 | 13 | 148,30 | |
| 13 | 148,30 | |||
| 13 | 148,30 | |||
| 14.01.2026 | 17:43:19,546 | 12 | 148,32 | |
| 12 | 148,32 | |||
| 12 | 148,32 | |||
| 14.01.2026 | 17:43:16,154 | 134 | 148,30 | |
| 134 | 148,30 | |||
| 134 | 148,30 | |||
| 14.01.2026 | 17:43:12,991 | 61 | 148,30 | |
| 61 | 148,30 | |||
| 61 | 148,30 | |||
| 14.01.2026 | 17:42:41,537 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 14.01.2026 | 17:42:39,974 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 14.01.2026 | 17:42:36,548 | 7 | 148,34 | |
| 7 | 148,34 | |||
| 7 | 148,34 | |||
| 14.01.2026 | 17:42:19,269 | 28 | 148,22 | |
| 28 | 148,22 | |||
| 28 | 148,22 | |||
| 14.01.2026 | 17:42:07,172 | 7 | 148,38 | |
| 7 | 148,38 | |||
| 7 | 148,38 | |||
| 14.01.2026 | 17:41:57,326 | 48 | 148,26 | |
| 15 | 148,26 | |||
| 33 | 148,26 | |||
| 48 | 148,26 | |||
| 14.01.2026 | 17:41:15,059 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 14.01.2026 | 17:40:47,722 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 14.01.2026 | 17:40:38,134 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 14.01.2026 | 17:40:34,482 | 7 | 148,40 | |
| 7 | 148,40 | |||
| 7 | 148,40 | |||
| 14.01.2026 | 17:40:24,761 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 14.01.2026 | 17:39:57,186 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 14.01.2026 | 17:39:40,680 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 14.01.2026 | 17:39:40,077 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 14.01.2026 | 17:39:28,522 | 6 | 148,46 | |
| 6 | 148,46 | |||
| 6 | 148,46 | |||
| 14.01.2026 | 17:39:27,402 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 14.01.2026 | 17:39:08,987 | 34 | 148,46 | |
| 34 | 148,46 | |||
| 34 | 148,46 | |||
| 14.01.2026 | 17:38:58,921 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 14.01.2026 | 17:38:56,610 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 14.01.2026 | 17:38:48,361 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 14.01.2026 | 17:38:07,218 | 33 | 148,42 | |
| 33 | 148,42 | |||
| 33 | 148,42 | |||
| 14.01.2026 | 17:37:54,397 | 4 | 148,42 | |
| 4 | 148,42 | |||
| 4 | 148,42 | |||
| 14.01.2026 | 17:37:38,331 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 14.01.2026 | 17:37:25,352 | 9 | 148,44 | |
| 9 | 148,44 | |||
| 9 | 148,44 | |||
| 14.01.2026 | 17:37:23,141 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 14.01.2026 | 17:37:20,018 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 14.01.2026 | 17:37:06,422 | 1 152 | 148,48 | |
| 1 152 | 148,48 | |||
| 1 152 | 148,48 | |||
| 14.01.2026 | 17:37:06,281 | 50 | 148,64 | |
| 43 | 148,64 | |||
| 7 | 148,64 | |||
| 50 | 148,64 | |||
| 14.01.2026 | 17:36:48,642 | 935 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 6 | 148,64 | |||
| 2 | 148,64 | |||
| 2 | 148,64 | |||
| 34 | 148,64 | |||
| 672 | 148,64 | |||
| 2 | 148,64 | |||
| 1 | 148,64 | |||
| 121 | 148,64 | |||
| 36 | 148,64 | |||
| 2 | 148,64 | |||
| 10 | 148,64 | |||
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 5 | 148,64 | |||
| 6 | 148,64 | |||
| 1 | 148,64 | |||
| 13 | 148,64 | |||
| 20 | 148,64 | |||
| 927 | 148,64 | |||
| 14.01.2026 | 17:30:25,604 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 14.01.2026 | 17:30:15,940 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 14.01.2026 | 17:29:56,821 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 14.01.2026 | 17:29:45,044 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.01.2026 | 17:29:42,828 | 14 | 148,56 | |
| 14 | 148,56 | |||
| 14 | 148,56 | |||
| 14.01.2026 | 17:29:38,602 | 4 | 148,54 | |
| 4 | 148,54 | |||
| 4 | 148,54 | |||
| 14.01.2026 | 17:29:10,009 | 95 | 148,54 | |
| 95 | 148,54 | |||
| 95 | 148,54 | |||
| 14.01.2026 | 17:29:00,116 | 9 | 148,56 | |
| 9 | 148,56 | |||
| 9 | 148,56 | |||
| 14.01.2026 | 17:28:56,957 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.01.2026 | 17:28:51,217 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 14.01.2026 | 17:28:32,340 | 3 | 148,58 | |
| 3 | 148,58 | |||
| 3 | 148,58 | |||
| 14.01.2026 | 17:28:18,306 | 2 | 148,60 | |
| 2 | 148,60 | |||
| 2 | 148,60 | |||
| 14.01.2026 | 17:28:10,169 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 14.01.2026 | 17:27:59,588 | 158 | 148,52 | |
| 158 | 148,52 | |||
| 158 | 148,52 | |||
| 14.01.2026 | 17:27:28,098 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 14.01.2026 | 17:27:10,890 | 41 | 148,54 | |
| 41 | 148,54 | |||
| 41 | 148,54 | |||
| 14.01.2026 | 17:27:03,073 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.01.2026 | 17:26:57,916 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 14.01.2026 | 17:26:43,255 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 14.01.2026 | 17:26:25,156 | 6 | 148,52 | |
| 6 | 148,52 | |||
| 6 | 148,52 | |||
| 14.01.2026 | 17:26:12,129 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.01.2026 | 17:25:41,752 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 14.01.2026 | 17:25:31,531 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.01.2026 | 17:25:22,994 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 14.01.2026 | 17:24:58,797 | 14 | 148,52 | |
| 14 | 148,52 | |||
| 14 | 148,52 | |||
| 14.01.2026 | 17:24:44,981 | 14 | 148,52 | |
| 14 | 148,52 | |||
| 14 | 148,52 | |||
| 14.01.2026 | 17:24:03,814 | 80 | 148,50 | |
| 80 | 148,50 | |||
| 80 | 148,50 | |||
| 14.01.2026 | 17:24:03,067 | 1 152 | 148,50 | |
| 1 152 | 148,50 | |||
| 1 152 | 148,50 | |||
| 14.01.2026 | 17:23:55,075 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.01.2026 | 17:23:43,286 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 14.01.2026 | 17:23:27,213 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 14.01.2026 | 17:23:21,576 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 14.01.2026 | 17:23:12,992 | 7 | 148,42 | |
| 7 | 148,42 | |||
| 7 | 148,42 | |||
| 14.01.2026 | 17:23:03,672 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 14.01.2026 | 17:22:56,101 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 14.01.2026 | 17:22:25,918 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 14.01.2026 | 17:22:25,617 | 4 | 148,36 | |
| 4 | 148,36 | |||
| 4 | 148,36 | |||
| 14.01.2026 | 17:22:23,183 | 5 | 148,34 | |
| 5 | 148,34 | |||
| 5 | 148,34 | |||
| 14.01.2026 | 17:22:16,960 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 14.01.2026 | 17:22:09,106 | 4 | 148,36 | |
| 4 | 148,36 | |||
| 4 | 148,36 | |||
| 14.01.2026 | 17:21:03,824 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 14.01.2026 | 17:20:36,336 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 14.01.2026 | 17:20:24,035 | 13 | 148,30 | |
| 1 | 148,30 | |||
| 12 | 148,30 | |||
| 13 | 148,30 | |||
| 14.01.2026 | 17:19:08,410 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 17:18:57,430 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:18:30,038 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 14.01.2026 | 17:18:29,460 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 14.01.2026 | 17:18:21,916 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 17:18:21,408 | 27 | 148,24 | |
| 27 | 148,24 | |||
| 27 | 148,24 | |||
| 14.01.2026 | 17:18:19,508 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:17:59,746 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 17:17:56,770 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 14.01.2026 | 17:17:48,121 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 17:17:37,454 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 17:17:24,676 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 17:16:35,483 | 82 | 148,24 | |
| 82 | 148,24 | |||
| 82 | 148,24 | |||
| 14.01.2026 | 17:16:24,100 | 800 | 148,26 | |
| 800 | 148,26 | |||
| 800 | 148,26 | |||
| 14.01.2026 | 17:16:18,268 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 14.01.2026 | 17:16:17,466 | 80 | 148,24 | |
| 80 | 148,24 | |||
| 80 | 148,24 | |||
| 14.01.2026 | 17:16:01,873 | 50 | 148,24 | |
| 50 | 148,24 | |||
| 50 | 148,24 | |||
| 14.01.2026 | 17:15:55,424 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 17:15:37,609 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 14.01.2026 | 17:15:34,959 | 12 | 148,24 | |
| 12 | 148,24 | |||
| 12 | 148,24 | |||
| 14.01.2026 | 17:15:26,835 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 14.01.2026 | 17:15:24,570 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:15:23,699 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 14.01.2026 | 17:15:12,320 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 14.01.2026 | 17:15:10,935 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:15:06,624 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:57,247 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 14.01.2026 | 17:14:46,062 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:28,283 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:15,494 | 67 | 148,20 | |
| 67 | 148,20 | |||
| 67 | 148,20 | |||
| 14.01.2026 | 17:14:11,453 | 157 | 148,20 | |
| 157 | 148,20 | |||
| 157 | 148,20 | |||
| 14.01.2026 | 17:14:09,693 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:06,657 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:00,334 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:13:59,376 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:13:52,866 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 14.01.2026 | 17:13:52,058 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:13:39,803 | 12 | 148,20 | |
| 12 | 148,20 | |||
| 12 | 148,20 | |||
| 14.01.2026 | 17:12:34,269 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:12:33,058 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 14.01.2026 | 17:11:40,415 | 23 | 148,18 | |
| 23 | 148,18 | |||
| 23 | 148,18 | |||
| 14.01.2026 | 17:11:19,405 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 14.01.2026 | 17:11:00,726 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 17:10:52,591 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 14.01.2026 | 17:10:32,810 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:10:16,396 | 50 | 148,16 | |
| 50 | 148,16 | |||
| 50 | 148,16 | |||
| 14.01.2026 | 17:09:57,346 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 14.01.2026 | 17:09:54,973 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 14.01.2026 | 17:09:41,608 | 27 | 148,16 | |
| 27 | 148,16 | |||
| 27 | 148,16 | |||
| 14.01.2026 | 17:09:38,248 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:09:30,703 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:08:23,890 | 34 | 148,14 | |
| 34 | 148,14 | |||
| 34 | 148,14 | |||
| 14.01.2026 | 17:08:19,260 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 14.01.2026 | 17:07:17,058 | 400 | 148,16 | |
| 400 | 148,16 | |||
| 400 | 148,16 | |||
| 14.01.2026 | 17:07:09,440 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:07:01,528 | 28 | 148,18 | |
| 28 | 148,18 | |||
| 28 | 148,18 | |||
| 14.01.2026 | 17:06:42,731 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:06:38,470 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 14.01.2026 | 17:06:24,460 | 69 | 148,18 | |
| 69 | 148,18 | |||
| 69 | 148,18 | |||
| 14.01.2026 | 17:06:17,428 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 14.01.2026 | 17:06:15,925 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 14.01.2026 | 17:06:12,706 | 67 | 148,20 | |
| 67 | 148,20 | |||
| 67 | 148,20 | |||
| 14.01.2026 | 17:05:57,462 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 14.01.2026 | 17:05:54,138 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 14.01.2026 | 17:05:37,532 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:05:30,188 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 14.01.2026 | 17:05:26,318 | 25 | 148,24 | |
| 25 | 148,24 | |||
| 25 | 148,24 | |||
| 14.01.2026 | 17:05:24,049 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 14.01.2026 | 17:05:21,703 | 28 | 148,22 | |
| 28 | 148,22 | |||
| 28 | 148,22 | |||
| 14.01.2026 | 17:05:10,849 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 14.01.2026 | 17:04:58,691 | 282 | 148,24 | |
| 282 | 148,24 | |||
| 282 | 148,24 | |||
| 14.01.2026 | 17:04:52,254 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 17:04:48,595 | 270 | 148,24 | |
| 270 | 148,24 | |||
| 270 | 148,24 | |||
| 14.01.2026 | 17:04:28,208 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 17:03:42,968 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 14.01.2026 | 17:03:39,134 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 14.01.2026 | 17:03:23,201 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:02:57,245 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 14.01.2026 | 17:02:46,318 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 14.01.2026 | 17:02:37,732 | 121 | 148,16 | |
| 121 | 148,16 | |||
| 121 | 148,16 | |||
| 14.01.2026 | 17:02:27,307 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 14.01.2026 | 17:02:24,857 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:02:00,255 | 60 | 148,18 | |
| 60 | 148,18 | |||
| 60 | 148,18 | |||
| 14.01.2026 | 17:01:54,294 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 14.01.2026 | 17:01:52,843 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 14.01.2026 | 17:01:21,967 | 1 203 | 148,20 | |
| 1 203 | 148,20 | |||
| 1 203 | 148,20 | |||
| 14.01.2026 | 17:01:03,049 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 14.01.2026 | 17:01:01,245 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 14.01.2026 | 17:00:53,265 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 14.01.2026 | 17:00:36,069 | 23 | 148,18 | |
| 23 | 148,18 | |||
| 23 | 148,18 | |||
| 14.01.2026 | 17:00:26,814 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:00:20,596 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:00:00,870 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 16:59:13,901 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 14.01.2026 | 16:58:30,033 | 12 | 148,18 | |
| 12 | 148,18 | |||
| 12 | 148,18 | |||
| 14.01.2026 | 16:58:25,157 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 14.01.2026 | 16:58:22,162 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 16:58:15,016 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 14.01.2026 | 16:58:14,212 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 16:58:10,826 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 14.01.2026 | 16:57:22,893 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 14.01.2026 | 16:57:07,027 | 79 | 148,20 | |
| 79 | 148,20 | |||
| 79 | 148,20 | |||
| 14.01.2026 | 16:57:05,473 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 16:56:50,184 | 140 | 148,22 | |
| 140 | 148,22 | |||
| 140 | 148,22 | |||
| 14.01.2026 | 16:56:24,810 | 70 | 148,20 | |
| 70 | 148,20 | |||
| 70 | 148,20 | |||
| 14.01.2026 | 16:55:57,665 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 14.01.2026 | 16:55:52,637 | 34 | 148,22 | |
| 34 | 148,22 | |||
| 34 | 148,22 | |||
| 14.01.2026 | 16:55:35,126 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 16:55:13,598 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 16:54:18,458 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 14.01.2026 | 16:54:03,439 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 16:54:03,379 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 16:53:42,630 | 3 173 | 148,16 | |
| 3 173 | 148,16 | |||
| 3 173 | 148,16 | |||
| 14.01.2026 | 16:53:31,538 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 14.01.2026 | 16:53:29,523 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 16:53:29,170 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 14.01.2026 | 16:52:56,759 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 14.01.2026 | 16:52:41,275 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 14.01.2026 | 16:52:10,783 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 14.01.2026 | 16:51:56,485 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 14.01.2026 | 16:51:53,216 | 188 | 148,10 | |
| 81 | 148,10 | |||
| 188 | 148,10 | |||
| 10 | 148,10 | |||
| 50 | 148,10 | |||
| 36 | 148,10 | |||
| 11 | 148,10 | |||
| 14.01.2026 | 16:51:50,096 | 41 | 148,12 | |
| 41 | 148,12 | |||
| 41 | 148,12 | |||
| 14.01.2026 | 16:51:32,529 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:51:25,993 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:50:43,940 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 14.01.2026 | 16:50:21,501 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:50:20,745 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 14.01.2026 | 16:50:19,717 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 14.01.2026 | 16:49:53,900 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:49:45,544 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00