Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3526
5434
107,6301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 09:44:07,931 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:07,572 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:07,492 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:07,101 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:07,030 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:05,938 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:04,725 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:03,924 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:03,705 | 3 | 108,3199 | |
| 3 | 108,3199 | |||
| 3 | 108,3199 | |||
| 27.03.2026 | 09:44:03,483 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:02,018 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:01,691 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:01,470 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:43:53,655 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:43:51,210 | 14 | 108,3051 | |
| 14 | 108,3051 | |||
| 14 | 108,3051 | |||
| 27.03.2026 | 09:43:49,896 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:43:49,131 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:43:49,057 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:43:48,910 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:43:48,641 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:43:47,188 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:43:46,837 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:43:45,780 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:43:45,564 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:43:44,208 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:43:44,119 | 5 | 108,3249 | |
| 5 | 108,3249 | |||
| 5 | 108,3249 | |||
| 27.03.2026 | 09:43:43,690 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:43:43,294 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:43:42,891 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:43:42,545 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:43:41,859 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:43:40,706 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 27.03.2026 | 09:43:39,755 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:43:39,011 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:43:38,164 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:43:37,632 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:43:37,194 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:43:37,101 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:43:36,866 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:43:36,402 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:43:35,313 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:43:34,950 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:43:34,574 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 09:43:34,141 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:43:33,684 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:43:33,417 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 09:43:32,441 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:43:32,210 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:43:32,018 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:43:31,848 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:30,635 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:21,144 | 26 | 108,3251 | |
| 26 | 108,3251 | |||
| 26 | 108,3251 | |||
| 27.03.2026 | 09:43:19,620 | 3 | 108,3449 | |
| 2 | 108,3449 | |||
| 3 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:19,586 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:19,466 | 3 | 108,3449 | |
| 3 | 108,3449 | |||
| 3 | 108,3449 | |||
| 27.03.2026 | 09:43:19,199 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:18,957 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:18,866 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:18,753 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:18,679 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:18,563 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:17,955 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:17,829 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:17,603 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:16,594 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:16,488 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:16,302 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:16,063 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:15,937 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:15,818 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:15,760 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:15,318 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:15,114 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:15,005 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:14,818 | 3 | 108,3449 | |
| 3 | 108,3449 | |||
| 3 | 108,3449 | |||
| 27.03.2026 | 09:43:14,502 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:14,306 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:14,143 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:13,815 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:13,716 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:13,523 | 3 | 108,3449 | |
| 3 | 108,3449 | |||
| 3 | 108,3449 | |||
| 27.03.2026 | 09:43:13,370 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:12,052 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:11,840 | 5 | 108,3449 | |
| 5 | 108,3449 | |||
| 5 | 108,3449 | |||
| 27.03.2026 | 09:43:11,700 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:11,599 | 3 | 108,3449 | |
| 2 | 108,3449 | |||
| 3 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:11,491 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:10,758 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:43:10,605 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:43:10,307 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:43:09,823 | 3 | 108,3449 | |
| 3 | 108,3449 | |||
| 3 | 108,3449 | |||
| 27.03.2026 | 09:43:09,362 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:09,232 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:08,807 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:08,571 | 5 | 108,3449 | |
| 5 | 108,3449 | |||
| 5 | 108,3449 | |||
| 27.03.2026 | 09:43:08,328 | 10 | 108,3449 | |
| 10 | 108,3449 | |||
| 10 | 108,3449 | |||
| 27.03.2026 | 09:43:07,934 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:07,832 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:07,586 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:07,343 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:06,494 | 4 | 108,3449 | |
| 4 | 108,3449 | |||
| 4 | 108,3449 | |||
| 27.03.2026 | 09:43:06,311 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:06,026 | 4 | 108,3449 | |
| 1 | 108,3449 | |||
| 4 | 108,3449 | |||
| 3 | 108,3449 | |||
| 27.03.2026 | 09:43:05,934 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:05,514 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:43:05,382 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:43:05,052 | 3 | 108,3449 | |
| 3 | 108,3449 | |||
| 3 | 108,3449 | |||
| 27.03.2026 | 09:43:04,839 | 3 | 108,3449 | |
| 3 | 108,3449 | |||
| 3 | 108,3449 | |||
| 27.03.2026 | 09:42:57,784 | 3 | 108,3449 | |
| 3 | 108,3449 | |||
| 3 | 108,3449 | |||
| 27.03.2026 | 09:42:51,245 | 13 | 108,3301 | |
| 13 | 108,3301 | |||
| 13 | 108,3301 | |||
| 27.03.2026 | 09:42:48,743 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:42:46,615 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:42:46,212 | 4 | 108,3449 | |
| 4 | 108,3449 | |||
| 4 | 108,3449 | |||
| 27.03.2026 | 09:42:45,312 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:42:45,217 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:42:44,824 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:42:44,648 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 09:42:44,351 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:42:44,261 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:42:44,105 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:42:43,247 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:42:42,909 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:42:42,833 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:42:41,509 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:42:40,903 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:42:40,829 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:42:39,406 | 2 | 108,3199 | |
| 2 | 108,3199 | |||
| 2 | 108,3199 | |||
| 27.03.2026 | 09:42:39,083 | 2 | 108,3199 | |
| 2 | 108,3199 | |||
| 2 | 108,3199 | |||
| 27.03.2026 | 09:42:38,605 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:42:37,247 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:42:36,610 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:42:35,411 | 1 | 108,3051 | |
| 1 | 108,3051 | |||
| 1 | 108,3051 | |||
| 27.03.2026 | 09:42:35,356 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:42:34,637 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:42:33,577 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:42:32,127 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:42:28,938 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:42:23,189 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 27.03.2026 | 09:42:21,261 | 23 | 108,3201 | |
| 23 | 108,3201 | |||
| 23 | 108,3201 | |||
| 27.03.2026 | 09:42:20,844 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:42:20,247 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:42:19,870 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:42:19,461 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:42:18,004 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:42:17,122 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:42:16,735 | 3 | 108,3549 | |
| 3 | 108,3549 | |||
| 3 | 108,3549 | |||
| 27.03.2026 | 09:42:15,195 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:42:14,968 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:42:14,685 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:42:13,959 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:42:13,278 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:42:11,872 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:42:10,543 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:42:10,359 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:42:10,087 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:42:09,713 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:42:09,661 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:42:08,665 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:42:08,589 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:42:08,536 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:42:08,269 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:42:06,245 | 3 | 108,3649 | |
| 3 | 108,3649 | |||
| 3 | 108,3649 | |||
| 27.03.2026 | 09:42:05,861 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:42:05,285 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:42:05,197 | 10 | 108,3549 | |
| 10 | 108,3549 | |||
| 10 | 108,3549 | |||
| 27.03.2026 | 09:42:05,120 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:42:04,909 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:42:04,563 | 3 | 108,3599 | |
| 3 | 108,3599 | |||
| 3 | 108,3599 | |||
| 27.03.2026 | 09:42:04,334 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 27.03.2026 | 09:42:04,140 | 10 | 108,3599 | |
| 10 | 108,3599 | |||
| 10 | 108,3599 | |||
| 27.03.2026 | 09:42:03,788 | 3 | 108,3599 | |
| 3 | 108,3599 | |||
| 3 | 108,3599 | |||
| 27.03.2026 | 09:41:53,666 | 3 | 108,3549 | |
| 3 | 108,3549 | |||
| 3 | 108,3549 | |||
| 27.03.2026 | 09:41:53,564 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:53,261 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:53,028 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:41:52,970 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:52,907 | 19 | 108,3549 | |
| 19 | 108,3549 | |||
| 19 | 108,3549 | |||
| 27.03.2026 | 09:41:52,251 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 27.03.2026 | 09:41:51,541 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:41:51,243 | 10 | 108,3251 | |
| 10 | 108,3251 | |||
| 10 | 108,3251 | |||
| 27.03.2026 | 09:41:51,042 | 3 | 108,3549 | |
| 3 | 108,3549 | |||
| 3 | 108,3549 | |||
| 27.03.2026 | 09:41:50,646 | 6 | 108,3449 | |
| 6 | 108,3449 | |||
| 6 | 108,3449 | |||
| 27.03.2026 | 09:41:50,327 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:41:50,188 | 4 | 108,3449 | |
| 4 | 108,3449 | |||
| 4 | 108,3449 | |||
| 27.03.2026 | 09:41:49,833 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:41:48,478 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:48,321 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:47,446 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:46,842 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:46,013 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 09:41:43,009 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:41:41,844 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:41,658 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:39,776 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:38,672 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:41:37,396 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:41:37,204 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:41:36,460 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:41:35,651 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:41:35,069 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:34,811 | 6 | 108,3549 | |
| 6 | 108,3549 | |||
| 6 | 108,3549 | |||
| 27.03.2026 | 09:41:33,842 | 10 | 108,3649 | |
| 10 | 108,3649 | |||
| 10 | 108,3649 | |||
| 27.03.2026 | 09:41:33,682 | 1 | 108,3649 | |
| 1 | 108,3649 | |||
| 1 | 108,3649 | |||
| 27.03.2026 | 09:41:29,886 | 2 | 108,3548 | |
| 2 | 108,3548 | |||
| 2 | 108,3548 | |||
| 27.03.2026 | 09:41:26,318 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:41:23,638 | 1 | 108,3301 | |
| 1 | 108,3301 | |||
| 1 | 108,3301 | |||
| 27.03.2026 | 09:41:21,415 | 20 | 108,3301 | |
| 20 | 108,3301 | |||
| 20 | 108,3301 | |||
| 27.03.2026 | 09:41:18,996 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:41:18,077 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:41:17,770 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 09:41:17,407 | 4 | 108,3549 | |
| 4 | 108,3549 | |||
| 4 | 108,3549 | |||
| 27.03.2026 | 09:41:17,349 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:15,341 | 4 | 108,3548 | |
| 4 | 108,3548 | |||
| 4 | 108,3548 | |||
| 27.03.2026 | 09:41:15,153 | 1 | 108,3548 | |
| 1 | 108,3548 | |||
| 1 | 108,3548 | |||
| 27.03.2026 | 09:41:14,657 | 1 | 108,3548 | |
| 1 | 108,3548 | |||
| 1 | 108,3548 | |||
| 27.03.2026 | 09:41:14,057 | 1 | 108,3548 | |
| 1 | 108,3548 | |||
| 1 | 108,3548 | |||
| 27.03.2026 | 09:41:11,932 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:41:10,138 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 09:41:09,987 | 4 | 108,3498 | |
| 4 | 108,3498 | |||
| 4 | 108,3498 | |||
| 27.03.2026 | 09:41:08,795 | 1 | 108,3498 | |
| 1 | 108,3498 | |||
| 1 | 108,3498 | |||
| 27.03.2026 | 09:41:08,385 | 1 | 108,3498 | |
| 1 | 108,3498 | |||
| 1 | 108,3498 | |||
| 27.03.2026 | 09:41:08,105 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:41:08,031 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:41:07,889 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:41:07,237 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:41:06,971 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:41:06,811 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:41:06,360 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:41:06,178 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 09:41:06,115 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:41:06,065 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 09:41:05,658 | 4 | 108,3299 | |
| 4 | 108,3299 | |||
| 4 | 108,3299 | |||
| 27.03.2026 | 09:41:05,553 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 27.03.2026 | 09:41:05,387 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 09:41:05,267 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 27.03.2026 | 09:41:04,747 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:41:04,569 | 7 | 108,3299 | |
| 7 | 108,3299 | |||
| 7 | 108,3299 | |||
| 27.03.2026 | 09:41:04,287 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:41:03,849 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:41:03,201 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 09:41:03,068 | 4 | 108,3299 | |
| 4 | 108,3299 | |||
| 4 | 108,3299 | |||
| 27.03.2026 | 09:41:02,519 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:41:02,403 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 09:40:55,188 | 4 | 108,3249 | |
| 4 | 108,3249 | |||
| 4 | 108,3249 | |||
| 27.03.2026 | 09:40:53,318 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:40:53,114 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:40:52,817 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:40:52,205 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 27.03.2026 | 09:40:51,444 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:51,237 | 15 | 108,3001 | |
| 15 | 108,3001 | |||
| 15 | 108,3001 | |||
| 27.03.2026 | 09:40:50,910 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:50,818 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:49,616 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:48,889 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:48,702 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:48,476 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:40:47,691 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:47,607 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:47,458 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:46,249 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:45,520 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:40:44,978 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:43,845 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:43,733 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:43,106 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:42,805 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:42,730 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:42,504 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 27.03.2026 | 09:40:42,149 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:42,084 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:41,886 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:41,548 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 27.03.2026 | 09:40:40,959 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 27.03.2026 | 09:40:40,802 | 2 | 108,3099 | |
| 2 | 108,3099 | |||
| 2 | 108,3099 | |||
| 27.03.2026 | 09:40:39,704 | 2 | 108,3099 | |
| 2 | 108,3099 | |||
| 2 | 108,3099 | |||
| 27.03.2026 | 09:40:39,550 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 27.03.2026 | 09:40:39,307 | 3 | 108,3149 | |
| 3 | 108,3149 | |||
| 3 | 108,3149 | |||
| 27.03.2026 | 09:40:38,910 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:38,815 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:38,510 | 3 | 108,3249 | |
| 3 | 108,3249 | |||
| 3 | 108,3249 | |||
| 27.03.2026 | 09:40:38,102 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:37,884 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 27.03.2026 | 09:40:37,419 | 5 | 108,3149 | |
| 5 | 108,3149 | |||
| 5 | 108,3149 | |||
| 27.03.2026 | 09:40:36,390 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:35,775 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 27.03.2026 | 09:40:35,048 | 3 | 108,3149 | |
| 3 | 108,3149 | |||
| 3 | 108,3149 | |||
| 27.03.2026 | 09:40:34,148 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:40:32,369 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 27.03.2026 | 09:40:21,367 | 14 | 108,3001 | |
| 14 | 108,3001 | |||
| 14 | 108,3001 | |||
| 27.03.2026 | 09:40:19,495 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:40:19,056 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:40:18,013 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:40:14,434 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:13,359 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:40:13,082 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:12,978 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:12,900 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:40:12,791 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:12,671 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:12,215 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:40:11,476 | 3 | 108,3349 | |
| 3 | 108,3349 | |||
| 3 | 108,3349 | |||
| 27.03.2026 | 09:40:11,166 | 4 | 108,3299 | |
| 4 | 108,3299 | |||
| 4 | 108,3299 | |||
| 27.03.2026 | 09:40:10,608 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:40:09,323 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:08,519 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:06,833 | 5 | 108,3249 | |
| 5 | 108,3249 | |||
| 5 | 108,3249 | |||
| 27.03.2026 | 09:40:06,718 | 3 | 108,3249 | |
| 3 | 108,3249 | |||
| 3 | 108,3249 | |||
| 27.03.2026 | 09:40:06,401 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:40:05,360 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:04,937 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:04,601 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:04,476 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:40:03,934 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:03,528 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:40:03,346 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:39:53,571 | 3 | 108,3349 | |
| 3 | 108,3349 | |||
| 3 | 108,3349 | |||
| 27.03.2026 | 09:39:51,136 | 16 | 108,3051 | |
| 16 | 108,3051 | |||
| 16 | 108,3051 | |||
| 27.03.2026 | 09:39:48,191 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:39:48,086 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:39:47,140 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 27.03.2026 | 09:39:46,933 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 27.03.2026 | 09:39:46,225 | 4 | 108,3299 | |
| 4 | 108,3299 | |||
| 4 | 108,3299 | |||
| 27.03.2026 | 09:39:45,776 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:39:45,714 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 09:39:45,416 | 19 | 108,3299 | |
| 19 | 108,3299 | |||
| 19 | 108,3299 | |||
| 27.03.2026 | 09:39:45,279 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:39:43,911 | 10 | 108,3349 | |
| 10 | 108,3349 | |||
| 10 | 108,3349 | |||
| 27.03.2026 | 09:39:43,840 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:39:43,138 | 5 | 108,3349 | |
| 5 | 108,3349 | |||
| 5 | 108,3349 | |||
| 27.03.2026 | 09:39:42,941 | 5 | 108,3349 | |
| 5 | 108,3349 | |||
| 5 | 108,3349 | |||
| 27.03.2026 | 09:39:42,302 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:39:41,487 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 14:10:52
Letzte Aktualisierung:
27.03.2026 @ 14:10:52