Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3862
4805
107,9949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 09:48:38,595 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:48:38,474 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:48:38,224 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:48:36,857 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:48:36,368 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:48:36,316 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:48:36,034 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:48:34,327 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 27.03.2026 | 09:48:34,248 | 3 | 108,3349 | |
| 3 | 108,3349 | |||
| 3 | 108,3349 | |||
| 27.03.2026 | 09:48:33,990 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 09:48:33,414 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:48:30,279 | 6 | 108,3249 | |
| 6 | 108,3249 | |||
| 6 | 108,3249 | |||
| 27.03.2026 | 09:48:22,647 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:21,415 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:48:21,333 | 16 | 108,3151 | |
| 16 | 108,3151 | |||
| 16 | 108,3151 | |||
| 27.03.2026 | 09:48:21,056 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:19,837 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:19,282 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:19,026 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:18,495 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:18,335 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:17,554 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:17,038 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 27.03.2026 | 09:48:16,758 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:48:16,568 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:48:16,484 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:48:16,054 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:15,080 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:14,296 | 4 | 108,3399 | |
| 4 | 108,3399 | |||
| 4 | 108,3399 | |||
| 27.03.2026 | 09:48:13,242 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:10,742 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:48:10,379 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:08,832 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:48:08,446 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 27.03.2026 | 09:48:08,254 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:48:07,517 | 5 | 108,3299 | |
| 5 | 108,3299 | |||
| 5 | 108,3299 | |||
| 27.03.2026 | 09:48:07,251 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:48:06,827 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 09:48:06,488 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:48:04,488 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:04,310 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:04,204 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:04,140 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:03,881 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:48:02,912 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:01,990 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:48:01,620 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:56,427 | 3 | 108,3349 | |
| 3 | 108,3349 | |||
| 3 | 108,3349 | |||
| 27.03.2026 | 09:47:53,675 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:47:51,855 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:47:51,256 | 20 | 108,3251 | |
| 20 | 108,3251 | |||
| 20 | 108,3251 | |||
| 27.03.2026 | 09:47:50,118 | 2 | 108,3251 | |
| 2 | 108,3251 | |||
| 2 | 108,3251 | |||
| 27.03.2026 | 09:47:49,808 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:49,521 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:49,091 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:48,419 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:47,821 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:47:47,275 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 09:47:46,947 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:47:46,452 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:45,973 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:47:45,524 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:44,346 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:47:44,170 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:43,968 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:43,375 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 09:47:41,905 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:41,751 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:41,203 | 1 | 108,3351 | |
| 1 | 108,3351 | |||
| 1 | 108,3351 | |||
| 27.03.2026 | 09:47:41,138 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:41,045 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:40,843 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:47:40,136 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:38,235 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:38,123 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:37,996 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:37,484 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:37,239 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:36,314 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:47:36,208 | 4 | 108,3499 | |
| 4 | 108,3499 | |||
| 4 | 108,3499 | |||
| 27.03.2026 | 09:47:34,888 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:47:34,606 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 09:47:33,768 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:33,433 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:33,077 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 09:47:31,707 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:47:31,452 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:30,383 | 10 | 108,3599 | |
| 10 | 108,3599 | |||
| 10 | 108,3599 | |||
| 27.03.2026 | 09:47:25,152 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:22,585 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:22,383 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:47:21,891 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:21,263 | 17 | 108,3251 | |
| 17 | 108,3251 | |||
| 17 | 108,3251 | |||
| 27.03.2026 | 09:47:20,484 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:20,377 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:19,057 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:18,983 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:47:18,715 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:18,646 | 3 | 108,3399 | |
| 3 | 108,3399 | |||
| 3 | 108,3399 | |||
| 27.03.2026 | 09:47:18,127 | 19 | 108,3399 | |
| 19 | 108,3399 | |||
| 19 | 108,3399 | |||
| 27.03.2026 | 09:47:17,999 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:17,899 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:17,808 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:17,256 | 3 | 108,3399 | |
| 1 | 108,3399 | |||
| 3 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:47:17,135 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:16,494 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:15,544 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:15,067 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:47:13,700 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 27.03.2026 | 09:47:13,612 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:13,230 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:13,191 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:12,601 | 3 | 108,3399 | |
| 3 | 108,3399 | |||
| 3 | 108,3399 | |||
| 27.03.2026 | 09:47:11,478 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:11,105 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:10,809 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:10,185 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:47:09,824 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:08,836 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:47:08,239 | 19 | 108,3399 | |
| 19 | 108,3399 | |||
| 19 | 108,3399 | |||
| 27.03.2026 | 09:47:08,160 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:47:08,054 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 27.03.2026 | 09:47:07,854 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:07,270 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:47:06,814 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:05,591 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:05,294 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:05,221 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:47:04,496 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:47:02,500 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 27.03.2026 | 09:47:01,820 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:47:01,558 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:47:00,315 | 4 | 108,3249 | |
| 4 | 108,3249 | |||
| 4 | 108,3249 | |||
| 27.03.2026 | 09:46:59,990 | 10 | 108,3349 | |
| 10 | 108,3349 | |||
| 10 | 108,3349 | |||
| 27.03.2026 | 09:46:55,994 | 1 | 108,3151 | |
| 1 | 108,3151 | |||
| 1 | 108,3151 | |||
| 27.03.2026 | 09:46:52,364 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:51,550 | 15 | 108,3201 | |
| 15 | 108,3201 | |||
| 15 | 108,3201 | |||
| 27.03.2026 | 09:46:49,355 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:49,100 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:46:48,985 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:46:48,850 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:46:47,562 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:46:47,497 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:46:46,594 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:46:44,586 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:46:43,863 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:46:41,505 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:46:40,639 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:40,317 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:46:39,644 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:39,184 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:46:38,976 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:38,202 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:46:38,037 | 3 | 108,3449 | |
| 3 | 108,3449 | |||
| 3 | 108,3449 | |||
| 27.03.2026 | 09:46:37,596 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:37,361 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:37,282 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:36,696 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:46:36,591 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:46:36,506 | 10 | 108,3449 | |
| 10 | 108,3449 | |||
| 10 | 108,3449 | |||
| 27.03.2026 | 09:46:36,056 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:46:35,784 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:46:35,431 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:35,364 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:34,959 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:46:33,686 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 27.03.2026 | 09:46:31,562 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:46:21,621 | 11 | 108,3201 | |
| 11 | 108,3201 | |||
| 11 | 108,3201 | |||
| 27.03.2026 | 09:46:21,333 | 18 | 108,3201 | |
| 18 | 108,3201 | |||
| 18 | 108,3201 | |||
| 27.03.2026 | 09:46:20,171 | 4 | 108,3399 | |
| 4 | 108,3399 | |||
| 4 | 108,3399 | |||
| 27.03.2026 | 09:46:20,070 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:46:19,809 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:46:19,584 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:46:19,141 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:46:18,269 | 47 | 108,3399 | |
| 47 | 108,3399 | |||
| 47 | 108,3399 | |||
| 27.03.2026 | 09:46:16,740 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:46:16,494 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:46:16,118 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:46:15,713 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 09:46:15,029 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:46:14,850 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:46:14,206 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:46:13,732 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 09:46:13,200 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:46:12,768 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:46:12,275 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:46:11,631 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:46:10,678 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 27.03.2026 | 09:46:10,443 | 6 | 108,3599 | |
| 6 | 108,3599 | |||
| 6 | 108,3599 | |||
| 27.03.2026 | 09:46:10,120 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:46:10,071 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:46:09,447 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:46:09,133 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:46:08,957 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:46:08,858 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:08,753 | 24 | 108,3699 | |
| 24 | 108,3699 | |||
| 24 | 108,3699 | |||
| 27.03.2026 | 09:46:07,920 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:07,728 | 7 | 108,3699 | |
| 7 | 108,3699 | |||
| 7 | 108,3699 | |||
| 27.03.2026 | 09:46:06,973 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:06,703 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:06,481 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:06,347 | 3 | 108,3699 | |
| 3 | 108,3699 | |||
| 3 | 108,3699 | |||
| 27.03.2026 | 09:46:05,924 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:05,052 | 3 | 108,3699 | |
| 3 | 108,3699 | |||
| 3 | 108,3699 | |||
| 27.03.2026 | 09:46:03,844 | 6 | 108,3699 | |
| 6 | 108,3699 | |||
| 6 | 108,3699 | |||
| 27.03.2026 | 09:46:03,779 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:03,730 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:03,507 | 5 | 108,3699 | |
| 5 | 108,3699 | |||
| 5 | 108,3699 | |||
| 27.03.2026 | 09:46:03,252 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:02,298 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:46:01,649 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:51,186 | 20 | 108,3501 | |
| 20 | 108,3501 | |||
| 20 | 108,3501 | |||
| 27.03.2026 | 09:45:49,108 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 27.03.2026 | 09:45:48,436 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:45:47,279 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:45:46,831 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:46,016 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:45,939 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:45,690 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:45:45,325 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:44,535 | 3 | 108,3699 | |
| 3 | 108,3699 | |||
| 3 | 108,3699 | |||
| 27.03.2026 | 09:45:44,316 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:43,830 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:45:42,923 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:42,232 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:41,698 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:41,621 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:45:40,987 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:45:40,675 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:38,775 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:45:37,726 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:37,190 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:36,896 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:36,716 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:45:36,493 | 3 | 108,3699 | |
| 3 | 108,3699 | |||
| 3 | 108,3699 | |||
| 27.03.2026 | 09:45:36,392 | 8 | 108,3699 | |
| 8 | 108,3699 | |||
| 8 | 108,3699 | |||
| 27.03.2026 | 09:45:35,941 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:35,391 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:35,285 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:35,127 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:33,927 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:33,722 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:33,406 | 2 | 108,3699 | |
| 2 | 108,3699 | |||
| 2 | 108,3699 | |||
| 27.03.2026 | 09:45:33,197 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 27.03.2026 | 09:45:24,189 | 1 | 108,3649 | |
| 1 | 108,3649 | |||
| 1 | 108,3649 | |||
| 27.03.2026 | 09:45:23,685 | 1 | 108,3649 | |
| 1 | 108,3649 | |||
| 1 | 108,3649 | |||
| 27.03.2026 | 09:45:22,519 | 5 | 108,3649 | |
| 5 | 108,3649 | |||
| 5 | 108,3649 | |||
| 27.03.2026 | 09:45:22,114 | 6 | 108,3599 | |
| 6 | 108,3599 | |||
| 6 | 108,3599 | |||
| 27.03.2026 | 09:45:21,482 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 27.03.2026 | 09:45:21,364 | 14 | 108,3401 | |
| 14 | 108,3401 | |||
| 14 | 108,3401 | |||
| 27.03.2026 | 09:45:20,794 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:45:19,397 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:45:18,548 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 27.03.2026 | 09:45:18,476 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 27.03.2026 | 09:45:18,264 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:45:18,145 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:45:16,854 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:45:16,676 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 27.03.2026 | 09:45:16,058 | 5 | 108,3449 | |
| 5 | 108,3449 | |||
| 5 | 108,3449 | |||
| 27.03.2026 | 09:45:15,897 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:45:15,587 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:45:15,531 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:45:15,378 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:45:14,755 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:45:12,521 | 5 | 108,3201 | |
| 1 | 108,3201 | |||
| 1 | 108,3201 | |||
| 5 | 108,3201 | |||
| 3 | 108,3201 | |||
| 27.03.2026 | 09:45:12,430 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:45:11,045 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:45:10,781 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:45:09,578 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 09:45:08,876 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:08,443 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:08,132 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:07,651 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:06,774 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:06,056 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:05,216 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:04,770 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:04,699 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:04,174 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 27.03.2026 | 09:45:02,463 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:44:59,796 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 09:44:52,463 | 1 | 108,3251 | |
| 1 | 108,3251 | |||
| 1 | 108,3251 | |||
| 27.03.2026 | 09:44:51,285 | 16 | 108,3251 | |
| 16 | 108,3251 | |||
| 16 | 108,3251 | |||
| 27.03.2026 | 09:44:49,485 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:44:48,628 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:44:48,308 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:44:47,872 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 27.03.2026 | 09:44:47,685 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:44:47,619 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:44:47,442 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:44:46,956 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 27.03.2026 | 09:44:46,426 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:44:46,350 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:44:45,921 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 09:44:44,125 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 27.03.2026 | 09:44:42,436 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 09:44:41,677 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 09:44:41,563 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 09:44:41,367 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 09:44:41,268 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 09:44:40,874 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 09:44:40,391 | 2 | 108,3049 | |
| 2 | 108,3049 | |||
| 2 | 108,3049 | |||
| 27.03.2026 | 09:44:38,970 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 09:44:38,203 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 09:44:36,986 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 09:44:35,895 | 10 | 108,2999 | |
| 10 | 108,2999 | |||
| 10 | 108,2999 | |||
| 27.03.2026 | 09:44:33,970 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 09:44:33,080 | 3 | 108,2999 | |
| 3 | 108,2999 | |||
| 3 | 108,2999 | |||
| 27.03.2026 | 09:44:32,971 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 09:44:31,730 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 09:44:28,946 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 27.03.2026 | 09:44:21,169 | 21 | 108,3001 | |
| 21 | 108,3001 | |||
| 21 | 108,3001 | |||
| 27.03.2026 | 09:44:18,589 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:17,965 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:17,756 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:16,643 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:15,904 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:44:15,690 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:15,345 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:14,632 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:14,516 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:14,389 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 09:44:13,524 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 09:44:13,364 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 27.03.2026 | 09:44:11,909 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:11,153 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 09:44:10,878 | 2 | 108,3199 | |
| 2 | 108,3199 | |||
| 2 | 108,3199 | |||
| 27.03.2026 | 09:44:10,234 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:10,163 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:08,498 | 4 | 108,3199 | |
| 4 | 108,3199 | |||
| 4 | 108,3199 | |||
| 27.03.2026 | 09:44:08,308 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 09:44:08,117 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 12:44:52
Letzte Aktualisierung:
27.03.2026 @ 12:44:52