Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3521
11841
122,4769
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:31:09,656 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 09:31:09,587 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 09:31:09,236 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 09:31:08,395 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 09:31:07,908 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 09:31:07,677 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:07,598 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:06,741 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:06,457 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:06,351 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:06,248 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:06,057 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:05,782 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:04,953 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:04,728 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 09:31:04,619 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:04,035 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:03,621 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:03,166 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:03,029 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:02,161 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:31:00,810 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 09:30:54,749 | 71 | 122,3051 | |
| 71 | 122,3051 | |||
| 71 | 122,3051 | |||
| 18.05.2026 | 09:30:54,653 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 09:30:53,848 | 40 | 122,3051 | |
| 40 | 122,3051 | |||
| 40 | 122,3051 | |||
| 18.05.2026 | 09:30:50,946 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:50,777 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:50,678 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:49,427 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:30:49,321 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:49,168 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:49,035 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:48,954 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:48,867 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:48,746 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:48,235 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:47,854 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:47,763 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:47,314 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:46,592 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:46,524 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:46,190 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:45,930 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 09:30:45,427 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:45,343 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:44,920 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:44,730 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:44,663 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:44,482 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:44,432 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:44,353 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:44,244 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:43,730 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:43,026 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:42,812 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 09:30:42,594 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:42,505 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:41,941 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:41,871 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 18.05.2026 | 09:30:41,598 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:41,058 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:40,504 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:40,399 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:40,046 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:39,850 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:39,748 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 3 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:39,692 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:39,341 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:39,189 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:38,131 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:37,774 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:37,583 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:36,514 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:36,161 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:34,616 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:34,538 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:34,227 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:33,865 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:32,839 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:32,749 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:32,671 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:30,197 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 09:30:26,193 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 18.05.2026 | 09:30:26,140 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 09:30:25,991 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 18.05.2026 | 09:30:24,542 | 5 | 122,3499 | |
| 5 | 122,3499 | |||
| 5 | 122,3499 | |||
| 18.05.2026 | 09:30:23,736 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 09:30:22,916 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 09:30:22,296 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 09:30:21,052 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:20,826 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:20,575 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:20,255 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:19,763 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:19,374 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:19,165 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:18,719 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:18,356 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:17,153 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 09:30:17,029 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 09:30:16,007 | 4 | 122,3349 | |
| 4 | 122,3349 | |||
| 4 | 122,3349 | |||
| 18.05.2026 | 09:30:15,702 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 09:30:14,868 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 09:30:13,963 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:30:13,821 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 18.05.2026 | 09:30:12,303 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:30:12,129 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:30:11,815 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:30:11,450 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:30:11,244 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:30:10,602 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:30:10,426 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:30:10,241 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:30:09,415 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:09,110 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:30:08,659 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 09:30:08,524 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:30:07,939 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:07,794 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:07,721 | 2 | 122,3199 | |
| 1 | 122,3199 | |||
| 2 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:07,640 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:07,356 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:07,169 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:06,951 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:06,697 | 2 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:30:06,627 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:06,546 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:06,327 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:06,145 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:06,047 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:05,927 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:05,846 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:05,312 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:30:04,957 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:04,396 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:03,942 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:03,834 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:03,690 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:03,536 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:02,978 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:02,565 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:02,487 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:30:01,814 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:29:54,601 | 55 | 122,2851 | |
| 55 | 122,2851 | |||
| 55 | 122,2851 | |||
| 18.05.2026 | 09:29:52,533 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:52,346 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:29:51,225 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:50,903 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 09:29:50,787 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:29:49,883 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:49,253 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:48,925 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:47,769 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:47,685 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:47,157 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:46,750 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:46,024 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:45,894 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:45,628 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:45,167 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:45,120 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:44,483 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:43,194 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 18.05.2026 | 09:29:41,773 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:41,722 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:41,484 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:41,106 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:40,848 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:40,600 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:40,197 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 09:29:38,929 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:38,431 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:29:38,274 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:38,128 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:37,886 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:37,819 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:37,466 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:36,860 | 4 | 122,3199 | |
| 4 | 122,3199 | |||
| 4 | 122,3199 | |||
| 18.05.2026 | 09:29:35,470 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:35,330 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:34,217 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:29:33,928 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:33,361 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:33,253 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:33,113 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:32,816 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:29:24,437 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:21,896 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:21,522 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:20,840 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:20,175 | 18 | 122,2699 | |
| 18 | 122,2699 | |||
| 18 | 122,2699 | |||
| 18.05.2026 | 09:29:20,054 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:19,793 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:19,584 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:18,906 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:18,783 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:18,363 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:17,489 | 2 | 122,2699 | |
| 2 | 122,2699 | |||
| 2 | 122,2699 | |||
| 18.05.2026 | 09:29:16,793 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:15,883 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:14,921 | 9 | 122,2699 | |
| 9 | 122,2699 | |||
| 9 | 122,2699 | |||
| 18.05.2026 | 09:29:14,836 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:14,012 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:13,200 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:11,376 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:10,448 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:10,218 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:10,130 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:10,063 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:09,671 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:09,528 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:09,450 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:08,806 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:07,726 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:06,639 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:06,429 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:05,183 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:29:04,344 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:29:04,126 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:29:03,643 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:29:02,723 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:54,905 | 46 | 122,2551 | |
| 46 | 122,2551 | |||
| 46 | 122,2551 | |||
| 18.05.2026 | 09:28:51,625 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:49,624 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:48,644 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:48,470 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:47,817 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:47,477 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:46,048 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:45,682 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 18.05.2026 | 09:28:45,613 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:44,590 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:43,758 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:43,124 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:43,037 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 18.05.2026 | 09:28:42,540 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:42,147 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:42,080 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:40,812 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:39,682 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 18.05.2026 | 09:28:39,495 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:39,289 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:37,927 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:37,497 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:37,422 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:36,853 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:36,615 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:36,525 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:34,966 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:28:34,487 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:34,388 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:34,282 | 5 | 122,2949 | |
| 5 | 122,2949 | |||
| 5 | 122,2949 | |||
| 18.05.2026 | 09:28:33,976 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:33,709 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:33,305 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:32,399 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:32,324 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:31,955 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:31,476 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:29,307 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:20,187 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:19,647 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 09:28:17,736 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:17,055 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:16,711 | 4 | 122,2749 | |
| 4 | 122,2749 | |||
| 4 | 122,2749 | |||
| 18.05.2026 | 09:28:16,515 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:15,979 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:15,050 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:14,728 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:14,401 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:14,052 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:12,404 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:09,772 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:07,963 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 18.05.2026 | 09:28:07,695 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 18.05.2026 | 09:28:07,546 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:06,990 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:06,535 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:06,305 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:06,224 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:05,985 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:05,579 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:05,209 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:05,122 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:04,658 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:03,380 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:03,194 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:01,539 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:28:00,067 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 18.05.2026 | 09:27:57,015 | 2 | 122,2501 | |
| 2 | 122,2501 | |||
| 2 | 122,2501 | |||
| 18.05.2026 | 09:27:55,146 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 09:27:54,492 | 37 | 122,2501 | |
| 37 | 122,2501 | |||
| 37 | 122,2501 | |||
| 18.05.2026 | 09:27:51,221 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 09:27:48,938 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:48,568 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:47,816 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:47,011 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:46,968 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:46,894 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:46,687 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:46,528 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 09:27:44,710 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:44,407 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:44,210 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:43,247 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:42,389 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:42,184 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:42,056 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:41,981 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 09:27:41,828 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 09:27:41,678 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:41,328 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 18.05.2026 | 09:27:40,972 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 18.05.2026 | 09:27:40,720 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:27:39,662 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:38,844 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:38,414 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:38,279 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:38,202 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:37,094 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:37,014 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:36,878 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:36,793 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,816 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,649 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,574 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,519 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,367 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,312 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 18.05.2026 | 09:27:34,696 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:34,536 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:34,469 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:34,332 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 3 | 122,2499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:46:01
Letzte Aktualisierung:
18.05.2026 @ 21:46:01