Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3515
7396
158,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:46:18,453 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:17,572 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:17,336 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:16,656 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:12,514 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:11,643 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:10,398 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:10,345 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:10,088 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:09,848 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:09,760 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:09,200 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:46:09,007 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:46:06,297 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:06,088 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:05,306 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:03,903 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:01,466 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:54,536 | 45 | 158,02 | |
| 45 | 158,02 | |||
| 45 | 158,02 | |||
| 18.05.2026 | 09:45:51,145 | 11 | 158,02 | |
| 11 | 158,02 | |||
| 11 | 158,02 | |||
| 18.05.2026 | 09:45:50,088 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 09:45:48,999 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:47,705 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:47,664 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:47,246 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:46,793 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:45,649 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:44,246 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:43,501 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:42,042 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:41,051 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:37,988 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:37,399 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:35,200 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:35,138 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:34,754 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:34,472 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:45:34,402 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:33,338 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 18.05.2026 | 09:45:32,604 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:31,565 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:23,243 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 18.05.2026 | 09:45:20,730 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 09:45:20,135 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:19,398 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:18,739 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:18,219 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:17,397 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:16,525 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:15,807 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:15,569 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:15,046 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:14,435 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:13,604 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:11,692 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:11,659 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:09,653 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:07,791 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:07,236 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:45:06,766 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:06,425 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:06,303 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:03,856 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:02,215 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:55,515 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:51,275 | 25 | 158,02 | |
| 25 | 158,02 | |||
| 25 | 158,02 | |||
| 18.05.2026 | 09:44:50,709 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:49,579 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:49,281 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:48,611 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:48,457 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:45,968 | 18 | 158,00 | |
| 18 | 158,00 | |||
| 18 | 158,00 | |||
| 18.05.2026 | 09:44:45,664 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:44,746 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:44,550 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 18.05.2026 | 09:44:44,282 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 18.05.2026 | 09:44:43,631 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:42,364 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:41,486 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:41,338 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:40,702 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:44:40,014 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:39,238 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:37,547 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:37,359 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:33,907 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:33,697 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:32,978 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:32,475 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:44:23,680 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:44:23,289 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 18.05.2026 | 09:44:21,262 | 12 | 158,00 | |
| 12 | 158,00 | |||
| 12 | 158,00 | |||
| 18.05.2026 | 09:44:20,930 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:44:19,401 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:17,126 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:44:16,630 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:16,349 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:15,784 | 71 | 158,00 | |
| 71 | 158,00 | |||
| 71 | 158,00 | |||
| 18.05.2026 | 09:44:13,534 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:12,629 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:11,286 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:10,844 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:10,598 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:09,688 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:07,602 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:44:05,960 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:05,857 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:44:03,387 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:44:02,157 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:43:56,213 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:43:55,703 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:43:54,885 | 41 | 157,98 | |
| 41 | 157,98 | |||
| 41 | 157,98 | |||
| 18.05.2026 | 09:43:43,307 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:43,137 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:42,490 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:41,783 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:41,654 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:40,732 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:43:40,519 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:38,900 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:38,768 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:38,090 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:37,656 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:36,163 | 2 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 2 | 157,98 | |||
| 18.05.2026 | 09:43:36,107 | 9 | 157,98 | |
| 9 | 157,98 | |||
| 9 | 157,98 | |||
| 18.05.2026 | 09:43:34,829 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:34,404 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:34,278 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 18.05.2026 | 09:43:30,068 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 18.05.2026 | 09:43:30,000 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:25,693 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 18.05.2026 | 09:43:22,262 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 18.05.2026 | 09:43:20,448 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:17,468 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:16,509 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:12,319 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:12,262 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:11,187 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:08,451 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:07,587 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:43:05,374 | 27 | 157,98 | |
| 27 | 157,98 | |||
| 27 | 157,98 | |||
| 18.05.2026 | 09:43:03,487 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 18.05.2026 | 09:43:03,338 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:02,078 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:56,501 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:42:55,852 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 18.05.2026 | 09:42:50,294 | 12 | 157,98 | |
| 12 | 157,98 | |||
| 12 | 157,98 | |||
| 18.05.2026 | 09:42:47,711 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:45,970 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:45,598 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 18.05.2026 | 09:42:43,464 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:43,254 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:39,097 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:38,061 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:37,156 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:35,841 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:35,567 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:42:34,819 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:42:34,525 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:34,207 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:33,815 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:42:33,118 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:33,021 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:32,697 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:32,452 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:32,040 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:28,103 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:42:20,754 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:19,870 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:19,537 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:18,987 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:18,839 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:18,283 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:42:17,331 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:16,175 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:15,348 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:15,280 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:13,996 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:13,769 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:13,642 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:12,841 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:09,863 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:08,356 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:42:06,648 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:06,311 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:06,158 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:05,867 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:05,498 | 13 | 158,00 | |
| 13 | 158,00 | |||
| 13 | 158,00 | |||
| 18.05.2026 | 09:42:03,937 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:03,711 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:02,806 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:02,622 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:54,664 | 37 | 158,00 | |
| 37 | 158,00 | |||
| 37 | 158,00 | |||
| 18.05.2026 | 09:41:46,416 | 380 | 158,02 | |
| 380 | 158,02 | |||
| 380 | 158,02 | |||
| 18.05.2026 | 09:41:45,552 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:45,088 | 9 | 158,02 | |
| 9 | 158,02 | |||
| 9 | 158,02 | |||
| 18.05.2026 | 09:41:44,594 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:41:43,717 | 13 | 158,02 | |
| 13 | 158,02 | |||
| 13 | 158,02 | |||
| 18.05.2026 | 09:41:43,201 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:43,095 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:43,001 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:41,655 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:41:41,587 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:40,733 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:38,902 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:38,529 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:37,089 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:35,558 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:35,270 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:34,132 | 2 | 158,00 | |
| 1 | 158,00 | |||
| 2 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:34,005 | 296 | 158,00 | |
| 69 | 158,00 | |||
| 6 | 158,00 | |||
| 2 | 158,00 | |||
| 75 | 158,00 | |||
| 30 | 158,00 | |||
| 296 | 158,00 | |||
| 63 | 158,00 | |||
| 51 | 158,00 | |||
| 18.05.2026 | 09:41:33,644 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:18,317 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:18,186 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:18,105 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:18,020 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:17,211 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:41:17,122 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:41:15,675 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.05.2026 | 09:41:14,945 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:14,884 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:14,014 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:12,034 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:10,338 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:09,530 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:08,625 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 18.05.2026 | 09:41:08,534 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:08,447 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 09:41:07,494 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:06,768 | 13 | 158,04 | |
| 13 | 158,04 | |||
| 13 | 158,04 | |||
| 18.05.2026 | 09:41:05,614 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:05,165 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:41:04,664 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:41:03,470 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:41:03,367 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:41:02,885 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:41:02,130 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:00,067 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:40:49,748 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:40:48,484 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:40:48,256 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:48,056 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:40:47,635 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:40:45,890 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:40:45,380 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:44,740 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:43,677 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:42,692 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:41,727 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:41,280 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 18.05.2026 | 09:40:40,788 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:39,378 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:38,169 | 13 | 158,06 | |
| 13 | 158,06 | |||
| 13 | 158,06 | |||
| 18.05.2026 | 09:40:37,156 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:36,549 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:35,123 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:40:33,781 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 18.05.2026 | 09:40:32,450 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 18.05.2026 | 09:40:30,838 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 18.05.2026 | 09:40:24,646 | 42 | 158,04 | |
| 42 | 158,04 | |||
| 42 | 158,04 | |||
| 18.05.2026 | 09:40:21,293 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:20,841 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:40:20,039 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:19,742 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:19,359 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:19,050 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:18,099 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:40:16,919 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:40:15,741 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:40:13,601 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:11,715 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:11,154 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:09,588 | 189 | 158,06 | |
| 189 | 158,06 | |||
| 189 | 158,06 | |||
| 18.05.2026 | 09:40:09,504 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:40:08,773 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:40:08,686 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:40:08,093 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:40:05,155 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:40:02,181 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:40:02,113 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.05.2026 | 09:39:56,676 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 18.05.2026 | 09:39:55,355 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:39:46,765 | 9 | 158,06 | |
| 9 | 158,06 | |||
| 9 | 158,06 | |||
| 18.05.2026 | 09:39:46,564 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:45,580 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:42,655 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:39:39,408 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:39,234 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:39:37,696 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:36,890 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:39:34,666 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:32,156 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:27,130 | 15 | 158,08 | |
| 15 | 158,08 | |||
| 15 | 158,08 | |||
| 18.05.2026 | 09:39:22,228 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:19,665 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:18,499 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:17,363 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:39:16,472 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.05.2026 | 09:39:16,100 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:39:13,922 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:39:13,217 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:39:12,067 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:39:09,043 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:39:06,481 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:38:59,630 | 13 | 158,10 | |
| 13 | 158,10 | |||
| 13 | 158,10 | |||
| 18.05.2026 | 09:38:55,256 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:55,014 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:38:54,165 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:54,121 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:53,308 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:38:52,768 | 30 | 158,12 | |
| 30 | 158,12 | |||
| 30 | 158,12 | |||
| 18.05.2026 | 09:38:52,332 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:48,878 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:44,793 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:44,229 | 50 | 158,12 | |
| 50 | 158,12 | |||
| 50 | 158,12 | |||
| 18.05.2026 | 09:38:43,718 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:40,582 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:37,321 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:38:36,642 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:32,704 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:18,764 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:18,418 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:18,352 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:38:18,118 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 18.05.2026 | 09:38:17,796 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:38:17,598 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:38:17,023 | 7 | 158,14 | |
| 7 | 158,14 | |||
| 7 | 158,14 | |||
| 18.05.2026 | 09:38:16,467 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 18.05.2026 | 09:38:15,670 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:38:14,308 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:38:13,087 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:23:36
Letzte Aktualisierung:
18.05.2026 @ 19:23:36