Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3850
4028
147,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:40:40,620 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 14:40:07,991 | 11 | 148,06 | |
| 11 | 148,06 | |||
| 11 | 148,06 | |||
| 16.02.2026 | 14:39:03,893 | 2 094 | 148,04 | |
| 2 094 | 148,04 | |||
| 2 094 | 148,04 | |||
| 16.02.2026 | 14:38:58,730 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 16.02.2026 | 14:38:50,181 | 100 | 148,04 | |
| 100 | 148,04 | |||
| 100 | 148,04 | |||
| 16.02.2026 | 14:38:05,032 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 14:37:52,799 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 14:37:30,524 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 14:37:18,343 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 16.02.2026 | 14:37:12,950 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 16.02.2026 | 14:37:11,745 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 14:35:55,853 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 16.02.2026 | 14:35:31,051 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 14:35:22,348 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 16.02.2026 | 14:35:12,928 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 14:34:44,986 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 14:34:34,705 | 155 | 148,08 | |
| 155 | 148,08 | |||
| 155 | 148,08 | |||
| 16.02.2026 | 14:34:25,432 | 30 | 148,08 | |
| 30 | 148,08 | |||
| 30 | 148,08 | |||
| 16.02.2026 | 14:34:08,383 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 14:33:56,635 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 16.02.2026 | 14:33:23,056 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 14:33:06,042 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 16.02.2026 | 14:32:53,819 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 14:32:51,126 | 35 | 148,06 | |
| 35 | 148,06 | |||
| 35 | 148,06 | |||
| 16.02.2026 | 14:32:46,280 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 14:32:31,999 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 14:32:24,947 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 14:32:01,710 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 14:31:35,044 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 14:31:18,905 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 14:31:12,459 | 81 | 148,06 | |
| 81 | 148,06 | |||
| 81 | 148,06 | |||
| 16.02.2026 | 14:30:43,490 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 14:30:10,429 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 14:29:23,644 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 16.02.2026 | 14:28:36,543 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 16.02.2026 | 14:27:57,945 | 1 148 | 148,02 | |
| 1 148 | 148,02 | |||
| 1 148 | 148,02 | |||
| 16.02.2026 | 14:27:48,514 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 14:26:50,281 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 14:26:39,382 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 14:26:03,792 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 14:25:36,866 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 14:25:14,969 | 25 | 148,02 | |
| 25 | 148,02 | |||
| 25 | 148,02 | |||
| 16.02.2026 | 14:25:01,257 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:24:30,661 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 16.02.2026 | 14:23:36,547 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 16.02.2026 | 14:23:14,415 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 14:23:05,589 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 16.02.2026 | 14:22:43,824 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 16.02.2026 | 14:22:21,988 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 16.02.2026 | 14:21:50,755 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 14:20:44,963 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 14:20:34,183 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 16.02.2026 | 14:20:25,638 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 16.02.2026 | 14:20:15,017 | 11 | 148,04 | |
| 11 | 148,04 | |||
| 11 | 148,04 | |||
| 16.02.2026 | 14:20:09,547 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 14:19:33,366 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 16.02.2026 | 14:19:05,230 | 18 | 148,02 | |
| 18 | 148,02 | |||
| 18 | 148,02 | |||
| 16.02.2026 | 14:18:58,521 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 16.02.2026 | 14:18:56,563 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 14:18:49,420 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:18:25,098 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 14:17:49,976 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 14:17:41,958 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 16.02.2026 | 14:16:37,717 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:16:13,788 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 14:16:08,888 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 16.02.2026 | 14:15:59,821 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 16.02.2026 | 14:15:38,714 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 14:15:31,733 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 16.02.2026 | 14:15:29,109 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:15:24,254 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:15:17,927 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 16.02.2026 | 14:14:11,602 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:14:10,407 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:13:54,817 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:13:40,245 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 16.02.2026 | 14:13:20,070 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:13:04,045 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 16.02.2026 | 14:13:00,378 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 16.02.2026 | 14:12:27,548 | 90 | 148,00 | |
| 90 | 148,00 | |||
| 90 | 148,00 | |||
| 16.02.2026 | 14:12:26,941 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 14:12:26,226 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 16.02.2026 | 14:11:27,181 | 49 | 147,98 | |
| 49 | 147,98 | |||
| 49 | 147,98 | |||
| 16.02.2026 | 14:11:03,284 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 16.02.2026 | 14:10:53,813 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 16.02.2026 | 14:10:46,626 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:10:36,834 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 16.02.2026 | 14:09:38,225 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:09:12,352 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:08:31,775 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 16.02.2026 | 14:08:28,426 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 16.02.2026 | 14:08:14,679 | 19 | 147,98 | |
| 19 | 147,98 | |||
| 19 | 147,98 | |||
| 16.02.2026 | 14:08:11,139 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 16.02.2026 | 14:07:33,717 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:07:33,465 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:07:32,098 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 14:07:22,409 | 49 | 147,98 | |
| 49 | 147,98 | |||
| 49 | 147,98 | |||
| 16.02.2026 | 14:06:39,793 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 16.02.2026 | 14:05:59,923 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 16.02.2026 | 14:05:23,333 | 45 | 147,98 | |
| 45 | 147,98 | |||
| 45 | 147,98 | |||
| 16.02.2026 | 14:05:02,351 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:05:01,694 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 16.02.2026 | 14:04:55,576 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 14:03:53,359 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 14:03:37,473 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 14:03:21,385 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 14:03:11,097 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 16.02.2026 | 14:01:51,018 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 16.02.2026 | 14:01:03,697 | 383 | 148,00 | |
| 380 | 148,00 | |||
| 3 | 148,00 | |||
| 383 | 148,00 | |||
| 16.02.2026 | 14:01:02,019 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 14:01:01,823 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 16.02.2026 | 14:00:42,653 | 11 | 148,02 | |
| 11 | 148,02 | |||
| 11 | 148,02 | |||
| 16.02.2026 | 14:00:04,914 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 16.02.2026 | 13:59:45,020 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:59:19,126 | 68 | 148,06 | |
| 68 | 148,06 | |||
| 68 | 148,06 | |||
| 16.02.2026 | 13:59:17,640 | 101 | 148,06 | |
| 101 | 148,06 | |||
| 101 | 148,06 | |||
| 16.02.2026 | 13:57:43,331 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 16.02.2026 | 13:57:20,703 | 90 | 148,06 | |
| 7 | 148,06 | |||
| 90 | 148,06 | |||
| 83 | 148,06 | |||
| 16.02.2026 | 13:56:51,057 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 13:56:21,659 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 13:55:37,145 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 13:55:24,721 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:54:57,734 | 540 | 148,04 | |
| 540 | 148,04 | |||
| 540 | 148,04 | |||
| 16.02.2026 | 13:53:54,045 | 16 | 148,02 | |
| 16 | 148,02 | |||
| 16 | 148,02 | |||
| 16.02.2026 | 13:53:44,986 | 33 | 148,04 | |
| 33 | 148,04 | |||
| 33 | 148,04 | |||
| 16.02.2026 | 13:53:39,026 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 13:53:37,177 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 13:53:28,800 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 16.02.2026 | 13:52:35,273 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:52:09,137 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 13:50:01,724 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 13:49:48,518 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 16.02.2026 | 13:49:44,395 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 13:48:49,731 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:48:38,858 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:48:38,556 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:48:23,399 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:48:13,432 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 16.02.2026 | 13:47:41,090 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 16.02.2026 | 13:47:11,705 | 68 | 148,00 | |
| 68 | 148,00 | |||
| 68 | 148,00 | |||
| 16.02.2026 | 13:46:44,373 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:46:28,670 | 68 | 148,00 | |
| 68 | 148,00 | |||
| 68 | 148,00 | |||
| 16.02.2026 | 13:46:26,549 | 35 | 148,00 | |
| 35 | 148,00 | |||
| 35 | 148,00 | |||
| 16.02.2026 | 13:46:01,827 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 16.02.2026 | 13:45:45,847 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:45:18,417 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 16.02.2026 | 13:45:18,329 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 13:45:07,139 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 16.02.2026 | 13:44:59,945 | 280 | 147,98 | |
| 280 | 147,98 | |||
| 280 | 147,98 | |||
| 16.02.2026 | 13:44:54,540 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:44:49,819 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 16.02.2026 | 13:44:45,456 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:44:45,379 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:44:33,488 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:44:31,722 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 16.02.2026 | 13:44:31,309 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:44:28,235 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:44:27,285 | 28 | 148,00 | |
| 28 | 148,00 | |||
| 28 | 148,00 | |||
| 16.02.2026 | 13:44:22,532 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 16.02.2026 | 13:43:59,348 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:43:58,842 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 16.02.2026 | 13:43:56,225 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 16.02.2026 | 13:43:50,279 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 16.02.2026 | 13:43:36,495 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:43:27,760 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:43:22,268 | 9 | 147,98 | |
| 9 | 147,98 | |||
| 9 | 147,98 | |||
| 16.02.2026 | 13:43:09,232 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 13:43:08,826 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 16.02.2026 | 13:42:54,882 | 33 | 147,98 | |
| 33 | 147,98 | |||
| 33 | 147,98 | |||
| 16.02.2026 | 13:42:48,607 | 15 | 148,00 | |
| 4 | 148,00 | |||
| 15 | 148,00 | |||
| 11 | 148,00 | |||
| 16.02.2026 | 13:42:43,428 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:42:41,551 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:42:25,694 | 13 | 148,02 | |
| 13 | 148,02 | |||
| 13 | 148,02 | |||
| 16.02.2026 | 13:42:00,263 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:41:56,402 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:41:54,565 | 101 | 148,02 | |
| 101 | 148,02 | |||
| 101 | 148,02 | |||
| 16.02.2026 | 13:41:17,303 | 11 | 148,06 | |
| 11 | 148,06 | |||
| 11 | 148,06 | |||
| 16.02.2026 | 13:39:32,311 | 2 | 148,06 | |
| 1 | 148,06 | |||
| 2 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 13:39:17,712 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 13:39:12,828 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 16.02.2026 | 13:39:04,343 | 15 | 148,02 | |
| 15 | 148,02 | |||
| 15 | 148,02 | |||
| 16.02.2026 | 13:39:01,776 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 13:38:54,535 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:38:34,152 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:38:29,906 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 16.02.2026 | 13:38:10,829 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 16.02.2026 | 13:37:39,228 | 12 | 148,04 | |
| 12 | 148,04 | |||
| 12 | 148,04 | |||
| 16.02.2026 | 13:37:23,183 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 16.02.2026 | 13:37:11,813 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 13:36:53,698 | 125 | 148,02 | |
| 125 | 148,02 | |||
| 125 | 148,02 | |||
| 16.02.2026 | 13:36:51,831 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 13:36:42,025 | 16 | 148,02 | |
| 16 | 148,02 | |||
| 16 | 148,02 | |||
| 16.02.2026 | 13:36:30,186 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 13:35:14,230 | 33 | 148,04 | |
| 33 | 148,04 | |||
| 33 | 148,04 | |||
| 16.02.2026 | 13:35:01,316 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 16.02.2026 | 13:34:45,360 | 35 | 148,02 | |
| 35 | 148,02 | |||
| 35 | 148,02 | |||
| 16.02.2026 | 13:33:37,721 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 13:33:26,034 | 68 | 148,00 | |
| 68 | 148,00 | |||
| 68 | 148,00 | |||
| 16.02.2026 | 13:33:11,820 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:33:01,056 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 16.02.2026 | 13:32:58,021 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:32:36,837 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 16.02.2026 | 13:32:35,571 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:32:23,280 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:31:53,692 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 16.02.2026 | 13:31:48,875 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 16.02.2026 | 13:31:39,753 | 300 | 148,02 | |
| 300 | 148,02 | |||
| 300 | 148,02 | |||
| 16.02.2026 | 13:31:38,152 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 16.02.2026 | 13:31:31,686 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 16.02.2026 | 13:31:05,842 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:30:48,589 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 13:30:46,757 | 141 | 148,04 | |
| 141 | 148,04 | |||
| 141 | 148,04 | |||
| 16.02.2026 | 13:30:40,234 | 101 | 148,06 | |
| 101 | 148,06 | |||
| 101 | 148,06 | |||
| 16.02.2026 | 13:30:34,428 | 16 | 148,04 | |
| 16 | 148,04 | |||
| 16 | 148,04 | |||
| 16.02.2026 | 13:30:26,599 | 12 | 148,06 | |
| 12 | 148,06 | |||
| 12 | 148,06 | |||
| 16.02.2026 | 13:30:05,692 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 16.02.2026 | 13:29:54,976 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 13:29:12,276 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 16.02.2026 | 13:28:16,015 | 34 | 148,10 | |
| 34 | 148,10 | |||
| 34 | 148,10 | |||
| 16.02.2026 | 13:28:04,334 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 13:27:57,190 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 13:27:21,017 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 16.02.2026 | 13:27:08,322 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 14 | 148,06 | |||
| 16.02.2026 | 13:27:01,788 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 16.02.2026 | 13:26:56,548 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 16.02.2026 | 13:26:47,195 | 34 | 148,08 | |
| 34 | 148,08 | |||
| 34 | 148,08 | |||
| 16.02.2026 | 13:26:35,335 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 13:25:38,617 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 13:25:38,178 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 13:25:34,585 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 16.02.2026 | 13:25:08,337 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:24:54,050 | 67 | 148,06 | |
| 67 | 148,06 | |||
| 67 | 148,06 | |||
| 16.02.2026 | 13:24:19,842 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 13:24:01,718 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 13:24:00,197 | 35 | 148,04 | |
| 35 | 148,04 | |||
| 35 | 148,04 | |||
| 16.02.2026 | 13:23:59,315 | 273 | 148,02 | |
| 273 | 148,02 | |||
| 273 | 148,02 | |||
| 16.02.2026 | 13:23:49,806 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 16.02.2026 | 13:23:49,410 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:23:46,439 | 12 | 148,04 | |
| 12 | 148,04 | |||
| 12 | 148,04 | |||
| 16.02.2026 | 13:23:32,372 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 13:23:21,696 | 135 | 148,02 | |
| 135 | 148,02 | |||
| 135 | 148,02 | |||
| 16.02.2026 | 13:22:41,108 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 16.02.2026 | 13:22:35,254 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:22:20,697 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:22:20,627 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 16.02.2026 | 13:22:11,828 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 16.02.2026 | 13:22:08,696 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 16.02.2026 | 13:22:07,942 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:22:01,967 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 16.02.2026 | 13:21:35,869 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:21:06,464 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:21:01,795 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 16.02.2026 | 13:20:54,738 | 18 | 148,02 | |
| 18 | 148,02 | |||
| 18 | 148,02 | |||
| 16.02.2026 | 13:20:44,676 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 16.02.2026 | 13:20:35,942 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 13:20:21,729 | 11 | 148,00 | |
| 11 | 148,00 | |||
| 11 | 148,00 | |||
| 16.02.2026 | 13:20:10,905 | 114 | 148,02 | |
| 114 | 148,02 | |||
| 114 | 148,02 | |||
| 16.02.2026 | 13:19:43,959 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:19:42,445 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 13:19:31,610 | 142 | 147,96 | |
| 142 | 147,96 | |||
| 142 | 147,96 | |||
| 16.02.2026 | 13:19:16,982 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 16.02.2026 | 13:18:52,657 | 40 | 147,98 | |
| 40 | 147,98 | |||
| 40 | 147,98 | |||
| 16.02.2026 | 13:17:41,995 | 53 | 147,98 | |
| 53 | 147,98 | |||
| 53 | 147,98 | |||
| 16.02.2026 | 13:17:17,333 | 12 | 147,94 | |
| 12 | 147,94 | |||
| 12 | 147,94 | |||
| 16.02.2026 | 13:16:44,882 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 13:16:42,778 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 16.02.2026 | 13:16:31,815 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 16.02.2026 | 13:16:20,509 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 16.02.2026 | 13:16:19,716 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 16.02.2026 | 13:16:19,103 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 16.02.2026 | 13:16:10,978 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 16.02.2026 | 13:16:02,127 | 13 | 148,00 | |
| 9 | 148,00 | |||
| 4 | 148,00 | |||
| 13 | 148,00 | |||
| 16.02.2026 | 13:15:48,383 | 21 | 147,98 | |
| 21 | 147,98 | |||
| 21 | 147,98 | |||
| 16.02.2026 | 13:15:08,064 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 16.02.2026 | 13:14:24,684 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 16.02.2026 | 13:14:08,625 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 16.02.2026 | 13:14:00,077 | 73 | 147,94 | |
| 73 | 147,94 | |||
| 73 | 147,94 | |||
| 16.02.2026 | 13:13:51,339 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 16.02.2026 | 13:13:03,874 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 16.02.2026 | 13:12:48,680 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 16.02.2026 | 13:11:45,402 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 13:11:37,665 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 13:11:10,884 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 16.02.2026 | 13:10:10,250 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 16.02.2026 | 13:09:51,726 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 16.02.2026 | 13:09:31,738 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 16.02.2026 | 13:09:21,465 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 13:08:48,150 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 13:08:28,066 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 13:08:22,809 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 13:07:59,602 | 26 | 147,94 | |
| 26 | 147,94 | |||
| 26 | 147,94 | |||
| 16.02.2026 | 13:07:33,554 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 13:07:21,279 | 202 | 147,96 | |
| 202 | 147,96 | |||
| 202 | 147,96 | |||
| 16.02.2026 | 13:06:53,427 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 16.02.2026 | 13:06:33,887 | 94 | 147,92 | |
| 94 | 147,92 | |||
| 94 | 147,92 | |||
| 16.02.2026 | 13:06:18,587 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 16.02.2026 | 13:06:17,689 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 16.02.2026 | 13:06:06,193 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 16.02.2026 | 13:05:38,916 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 16.02.2026 | 13:04:43,388 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 16.02.2026 | 13:04:13,421 | 33 | 147,90 | |
| 33 | 147,90 | |||
| 33 | 147,90 | |||
| 16.02.2026 | 13:04:01,806 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 16.02.2026 | 13:04:00,521 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 16.02.2026 | 13:03:59,466 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 16.02.2026 | 13:03:55,278 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 16.02.2026 | 13:02:51,800 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 16.02.2026 | 13:01:52,479 | 30 | 147,88 | |
| 30 | 147,88 | |||
| 30 | 147,88 | |||
| 16.02.2026 | 13:00:51,997 | 8 | 147,92 | |
| 8 | 147,92 | |||
| 8 | 147,92 | |||
| 16.02.2026 | 13:00:33,443 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 16.02.2026 | 13:00:31,625 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 16.02.2026 | 13:00:26,156 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 16.02.2026 | 13:00:11,119 | 30 | 147,96 | |
| 30 | 147,96 | |||
| 30 | 147,96 | |||
| 16.02.2026 | 13:00:01,194 | 33 | 147,94 | |
| 33 | 147,94 | |||
| 33 | 147,94 | |||
| 16.02.2026 | 12:59:50,947 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 16.02.2026 | 12:59:27,287 | 13 | 147,94 | |
| 13 | 147,94 | |||
| 13 | 147,94 | |||
| 16.02.2026 | 12:59:21,276 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 16.02.2026 | 12:58:44,600 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 16.02.2026 | 12:58:37,726 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 16.02.2026 | 12:58:12,823 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 16.02.2026 | 12:58:01,705 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 16.02.2026 | 12:58:00,123 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 16.02.2026 | 12:57:44,392 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 16.02.2026 | 12:57:39,287 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 16.02.2026 | 12:57:02,272 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 16.02.2026 | 12:56:58,876 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 16.02.2026 | 12:56:47,960 | 55 | 147,94 | |
| 55 | 147,94 | |||
| 55 | 147,94 | |||
| 16.02.2026 | 12:56:12,960 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 16.02.2026 | 12:54:46,878 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 12:54:46,060 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 16.02.2026 | 12:54:04,023 | 135 | 147,96 | |
| 135 | 147,96 | |||
| 135 | 147,96 | |||
| 16.02.2026 | 12:53:29,207 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 12:53:25,671 | 40 | 147,98 | |
| 40 | 147,98 | |||
| 40 | 147,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:01:19
Letzte Aktualisierung:
16.02.2026 @ 18:01:19