CoreWeave Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
618
48,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 16:00:07,081 | 1 | 46,38 | |
| 1 | 46,38 | |||
| 1 | 46,38 | |||
| 13.11.2026 | 16:00:06,167 | 6 | 46,455 | |
| 6 | 46,455 | |||
| 6 | 46,455 | |||
| 13.11.2026 | 15:59:33,940 | 22 | 46,50 | |
| 22 | 46,50 | |||
| 22 | 46,50 | |||
| 13.11.2026 | 15:59:07,622 | 25 | 46,435 | |
| 25 | 46,435 | |||
| 25 | 46,435 | |||
| 13.11.2026 | 15:58:59,220 | 10 | 46,37 | |
| 10 | 46,37 | |||
| 10 | 46,37 | |||
| 13.11.2026 | 15:58:45,489 | 2 | 46,475 | |
| 2 | 46,475 | |||
| 2 | 46,475 | |||
| 13.11.2026 | 15:58:28,604 | 10 | 46,375 | |
| 10 | 46,375 | |||
| 10 | 46,375 | |||
| 13.11.2026 | 15:58:22,758 | 1 000 | 46,30 | |
| 1 000 | 46,30 | |||
| 1 000 | 46,30 | |||
| 13.11.2026 | 15:57:47,827 | 85 | 46,565 | |
| 85 | 46,565 | |||
| 85 | 46,565 | |||
| 13.11.2026 | 15:57:15,979 | 10 | 46,475 | |
| 10 | 46,475 | |||
| 10 | 46,475 | |||
| 13.11.2026 | 15:57:15,696 | 10 | 46,495 | |
| 10 | 46,495 | |||
| 10 | 46,495 | |||
| 13.11.2026 | 15:57:15,307 | 6 | 46,495 | |
| 6 | 46,495 | |||
| 6 | 46,495 | |||
| 13.11.2026 | 15:56:34,622 | 50 | 46,22 | |
| 50 | 46,22 | |||
| 50 | 46,22 | |||
| 13.11.2026 | 15:56:22,107 | 1 000 | 46,10 | |
| 1 000 | 46,10 | |||
| 1 000 | 46,10 | |||
| 13.11.2026 | 15:56:19,548 | 225 | 46,105 | |
| 225 | 46,105 | |||
| 185 | 46,105 | |||
| 40 | 46,105 | |||
| 13.11.2026 | 15:55:57,987 | 75 | 46,30 | |
| 75 | 46,30 | |||
| 75 | 46,30 | |||
| 13.11.2026 | 15:55:39,255 | 1 150 | 46,50 | |
| 1 000 | 46,50 | |||
| 1 150 | 46,50 | |||
| 100 | 46,50 | |||
| 50 | 46,50 | |||
| 13.11.2026 | 15:55:36,016 | 20 | 46,60 | |
| 20 | 46,60 | |||
| 20 | 46,60 | |||
| 13.11.2026 | 15:55:16,698 | 77 | 46,685 | |
| 77 | 46,685 | |||
| 77 | 46,685 | |||
| 13.11.2026 | 15:54:55,286 | 25 | 47,135 | |
| 25 | 47,135 | |||
| 25 | 47,135 | |||
| 13.11.2026 | 15:54:24,839 | 40 | 47,13 | |
| 40 | 47,13 | |||
| 40 | 47,13 | |||
| 13.11.2026 | 15:52:34,137 | 110 | 46,92 | |
| 110 | 46,92 | |||
| 110 | 46,92 | |||
| 13.11.2026 | 15:52:20,735 | 120 | 46,93 | |
| 120 | 46,93 | |||
| 120 | 46,93 | |||
| 13.11.2026 | 15:52:20,701 | 400 | 47,00 | |
| 400 | 47,00 | |||
| 400 | 47,00 | |||
| 13.11.2026 | 15:52:20,648 | 40 | 46,93 | |
| 40 | 46,93 | |||
| 40 | 46,93 | |||
| 13.11.2026 | 15:52:13,378 | 19 | 47,165 | |
| 19 | 47,165 | |||
| 4 | 47,165 | |||
| 15 | 47,165 | |||
| 13.11.2026 | 15:51:37,150 | 210 | 47,55 | |
| 210 | 47,55 | |||
| 210 | 47,55 | |||
| 13.11.2026 | 15:51:16,477 | 280 | 47,365 | |
| 280 | 47,365 | |||
| 280 | 47,365 | |||
| 13.11.2026 | 15:51:04,137 | 450 | 47,555 | |
| 450 | 47,555 | |||
| 450 | 47,555 | |||
| 13.11.2026 | 15:50:30,327 | 250 | 47,325 | |
| 250 | 47,325 | |||
| 250 | 47,325 | |||
| 13.11.2026 | 15:50:18,861 | 14 | 47,425 | |
| 14 | 47,425 | |||
| 14 | 47,425 | |||
| 13.11.2026 | 15:50:11,819 | 140 | 47,50 | |
| 140 | 47,50 | |||
| 100 | 47,50 | |||
| 40 | 47,50 | |||
| 13.11.2026 | 15:49:54,001 | 100 | 47,645 | |
| 100 | 47,645 | |||
| 100 | 47,645 | |||
| 13.11.2026 | 15:49:17,429 | 200 | 48,005 | |
| 200 | 48,005 | |||
| 200 | 48,005 | |||
| 13.11.2026 | 15:48:36,544 | 1 | 48,65 | |
| 1 | 48,65 | |||
| 1 | 48,65 | |||
| 13.11.2026 | 15:48:18,452 | 77 | 48,52 | |
| 77 | 48,52 | |||
| 77 | 48,52 | |||
| 13.11.2026 | 15:47:51,614 | 10 | 48,635 | |
| 10 | 48,635 | |||
| 10 | 48,635 | |||
| 13.11.2026 | 15:46:38,758 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 13.11.2026 | 15:46:20,409 | 12 | 47,995 | |
| 12 | 47,995 | |||
| 12 | 47,995 | |||
| 13.11.2026 | 15:45:23,793 | 20 | 47,50 | |
| 20 | 47,50 | |||
| 20 | 47,50 | |||
| 13.11.2026 | 15:44:57,080 | 100 | 47,645 | |
| 100 | 47,645 | |||
| 100 | 47,645 | |||
| 13.11.2026 | 15:44:36,390 | 25 | 47,71 | |
| 25 | 47,71 | |||
| 25 | 47,71 | |||
| 13.11.2026 | 15:44:21,116 | 10 | 47,685 | |
| 10 | 47,685 | |||
| 10 | 47,685 | |||
| 13.11.2026 | 15:44:18,596 | 40 | 47,80 | |
| 40 | 47,80 | |||
| 40 | 47,80 | |||
| 13.11.2026 | 15:43:55,296 | 156 | 48,23 | |
| 156 | 48,23 | |||
| 156 | 48,23 | |||
| 13.11.2026 | 15:43:53,989 | 24 | 48,26 | |
| 24 | 48,26 | |||
| 24 | 48,26 | |||
| 13.11.2026 | 15:42:24,299 | 150 | 47,885 | |
| 150 | 47,885 | |||
| 150 | 47,885 | |||
| 13.11.2026 | 15:42:18,864 | 23 | 47,87 | |
| 23 | 47,87 | |||
| 23 | 47,87 | |||
| 13.11.2026 | 15:42:18,775 | 1 141 | 48,00 | |
| 1 141 | 48,00 | |||
| 1 041 | 48,00 | |||
| 60 | 48,00 | |||
| 40 | 48,00 | |||
| 13.11.2026 | 15:42:11,459 | 200 | 48,035 | |
| 200 | 48,035 | |||
| 200 | 48,035 | |||
| 13.11.2026 | 15:40:35,650 | 15 | 48,65 | |
| 15 | 48,65 | |||
| 15 | 48,65 | |||
| 13.11.2026 | 15:40:24,017 | 150 | 48,775 | |
| 150 | 48,775 | |||
| 150 | 48,775 | |||
| 13.11.2026 | 15:39:31,168 | 10 | 49,16 | |
| 10 | 49,16 | |||
| 10 | 49,16 | |||
| 13.11.2026 | 15:38:13,723 | 125 | 49,00 | |
| 125 | 49,00 | |||
| 125 | 49,00 | |||
| 13.11.2026 | 15:37:52,759 | 76 | 48,87 | |
| 76 | 48,87 | |||
| 76 | 48,87 | |||
| 13.11.2026 | 15:37:52,017 | 622 | 49,02 | |
| 622 | 49,02 | |||
| 622 | 49,02 | |||
| 13.11.2026 | 15:37:35,695 | 20 | 49,22 | |
| 20 | 49,22 | |||
| 20 | 49,22 | |||
| 13.11.2026 | 15:37:33,081 | 7 | 49,31 | |
| 7 | 49,31 | |||
| 7 | 49,31 | |||
| 13.11.2026 | 15:37:22,252 | 100 | 49,26 | |
| 100 | 49,26 | |||
| 100 | 49,26 | |||
| 13.11.2026 | 15:37:16,435 | 272 | 49,00 | |
| 272 | 49,00 | |||
| 200 | 49,00 | |||
| 32 | 49,00 | |||
| 40 | 49,00 | |||
| 13.11.2026 | 15:37:10,008 | 195 | 49,005 | |
| 195 | 49,005 | |||
| 195 | 49,005 | |||
| 13.11.2026 | 15:36:54,708 | 40 | 49,11 | |
| 40 | 49,11 | |||
| 40 | 49,11 | |||
| 13.11.2026 | 15:36:31,718 | 186 | 49,415 | |
| 186 | 49,415 | |||
| 186 | 49,415 | |||
| 13.11.2026 | 15:36:30,688 | 10 | 49,595 | |
| 10 | 49,595 | |||
| 10 | 49,595 | |||
| 13.11.2026 | 15:35:56,288 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 40 | 50,09 | |||
| 13.11.2026 | 15:34:48,882 | 100 | 50,17 | |
| 100 | 50,17 | |||
| 100 | 50,17 | |||
| 13.11.2026 | 15:31:54,769 | 10 | 50,26 | |
| 10 | 50,26 | |||
| 10 | 50,26 | |||
| 13.11.2026 | 15:31:21,316 | 25 | 49,605 | |
| 25 | 49,605 | |||
| 25 | 49,605 | |||
| 13.11.2026 | 15:31:07,582 | 110 | 49,42 | |
| 110 | 49,42 | |||
| 110 | 49,42 | |||
| 13.11.2026 | 15:31:07,459 | 150 | 49,42 | |
| 50 | 49,42 | |||
| 150 | 49,42 | |||
| 100 | 49,42 | |||
| 13.11.2026 | 15:30:57,503 | 251 | 49,50 | |
| 21 | 49,50 | |||
| 20 | 49,50 | |||
| 100 | 49,50 | |||
| 10 | 49,50 | |||
| 100 | 49,50 | |||
| 251 | 49,50 | |||
| 13.11.2026 | 15:30:54,596 | 222 | 49,60 | |
| 222 | 49,60 | |||
| 222 | 49,60 | |||
| 13.11.2026 | 15:30:18,704 | 150 | 50,00 | |
| 150 | 50,00 | |||
| 50 | 50,00 | |||
| 100 | 50,00 | |||
| 13.11.2026 | 15:30:18,219 | 200 | 50,00 | |
| 200 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 13.11.2026 | 15:30:18,082 | 636 | 50,01 | |
| 60 | 50,01 | |||
| 200 | 50,01 | |||
| 5 | 50,01 | |||
| 100 | 50,01 | |||
| 631 | 50,01 | |||
| 200 | 50,01 | |||
| 76 | 50,01 | |||
| 13.11.2026 | 15:28:49,681 | 180 | 50,99 | |
| 180 | 50,99 | |||
| 180 | 50,99 | |||
| 13.11.2026 | 15:28:48,506 | 400 | 50,99 | |
| 400 | 50,99 | |||
| 400 | 50,99 | |||
| 13.11.2026 | 15:28:13,828 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 13.11.2026 | 15:28:06,972 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 13.11.2026 | 15:24:57,780 | 200 | 51,61 | |
| 200 | 51,61 | |||
| 200 | 51,61 | |||
| 13.11.2026 | 15:22:37,896 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 13.11.2026 | 15:19:40,045 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 13.11.2026 | 15:19:23,017 | 254 | 51,54 | |
| 254 | 51,54 | |||
| 254 | 51,54 | |||
| 13.11.2026 | 15:15:15,261 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 13.11.2026 | 15:12:30,666 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 13.11.2026 | 15:10:30,799 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 13.11.2026 | 15:06:20,191 | 40 | 51,23 | |
| 40 | 51,23 | |||
| 40 | 51,23 | |||
| 13.11.2026 | 15:03:50,249 | 366 | 51,12 | |
| 366 | 51,12 | |||
| 366 | 51,12 | |||
| 13.11.2026 | 14:57:22,220 | 40 | 50,91 | |
| 40 | 50,91 | |||
| 40 | 50,91 | |||
| 13.11.2026 | 14:54:00,445 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 13.11.2026 | 14:50:19,269 | 10 | 50,98 | |
| 10 | 50,98 | |||
| 10 | 50,98 | |||
| 13.11.2026 | 14:49:05,425 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 13.11.2026 | 14:43:52,457 | 300 | 51,35 | |
| 300 | 51,35 | |||
| 300 | 51,35 | |||
| 13.11.2026 | 14:42:22,889 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 13.11.2026 | 14:36:14,028 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 13.11.2026 | 14:36:10,992 | 8 | 51,36 | |
| 8 | 51,36 | |||
| 8 | 51,36 | |||
| 13.11.2026 | 14:34:11,864 | 200 | 51,89 | |
| 200 | 51,89 | |||
| 200 | 51,89 | |||
| 13.11.2026 | 14:34:10,751 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 13.11.2026 | 14:34:10,683 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 13.11.2026 | 14:34:00,380 | 45 | 51,76 | |
| 45 | 51,76 | |||
| 45 | 51,76 | |||
| 13.11.2026 | 14:32:02,315 | 52 | 51,58 | |
| 52 | 51,58 | |||
| 52 | 51,58 | |||
| 13.11.2026 | 14:29:22,458 | 19 | 50,72 | |
| 19 | 50,72 | |||
| 19 | 50,72 | |||
| 13.11.2026 | 14:15:11,289 | 15 | 50,80 | |
| 15 | 50,80 | |||
| 15 | 50,80 | |||
| 13.11.2026 | 13:43:35,691 | 6 | 50,91 | |
| 6 | 50,91 | |||
| 6 | 50,91 | |||
| 13.11.2026 | 13:43:17,536 | 208 | 50,92 | |
| 208 | 50,92 | |||
| 208 | 50,92 | |||
| 13.11.2026 | 13:34:20,204 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 13.11.2026 | 13:32:20,455 | 56 | 51,09 | |
| 56 | 51,09 | |||
| 56 | 51,09 | |||
| 13.11.2026 | 13:31:40,842 | 229 | 51,12 | |
| 229 | 51,12 | |||
| 229 | 51,12 | |||
| 13.11.2026 | 13:30:54,242 | 40 | 51,08 | |
| 40 | 51,08 | |||
| 40 | 51,08 | |||
| 13.11.2026 | 13:30:31,186 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 13.11.2026 | 13:30:02,198 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 13.11.2026 | 13:29:30,476 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 13.11.2026 | 13:29:28,171 | 250 | 51,22 | |
| 250 | 51,22 | |||
| 250 | 51,22 | |||
| 13.11.2026 | 13:27:51,120 | 30 | 51,48 | |
| 30 | 51,48 | |||
| 30 | 51,48 | |||
| 13.11.2026 | 13:21:26,990 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 13.11.2026 | 13:21:20,846 | 40 | 51,34 | |
| 40 | 51,34 | |||
| 40 | 51,34 | |||
| 13.11.2026 | 13:20:53,780 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 13.11.2026 | 13:17:16,785 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 13.11.2026 | 13:14:46,417 | 218 | 51,35 | |
| 218 | 51,35 | |||
| 218 | 51,35 | |||
| 13.11.2026 | 13:14:46,380 | 400 | 51,35 | |
| 400 | 51,35 | |||
| 400 | 51,35 | |||
| 13.11.2026 | 13:13:37,921 | 2 | 51,56 | |
| 2 | 51,56 | |||
| 2 | 51,56 | |||
| 13.11.2026 | 13:13:05,695 | 80 | 51,57 | |
| 80 | 51,57 | |||
| 80 | 51,57 | |||
| 13.11.2026 | 13:08:57,253 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 13.11.2026 | 13:01:10,558 | 2 | 51,51 | |
| 2 | 51,51 | |||
| 2 | 51,51 | |||
| 13.11.2026 | 12:59:53,514 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 13.11.2026 | 12:58:36,718 | 120 | 51,37 | |
| 67 | 51,37 | |||
| 53 | 51,37 | |||
| 120 | 51,37 | |||
| 13.11.2026 | 12:58:25,872 | 200 | 51,00 | |
| 100 | 51,00 | |||
| 200 | 51,00 | |||
| 100 | 51,00 | |||
| 13.11.2026 | 12:56:44,222 | 198 | 50,90 | |
| 198 | 50,90 | |||
| 198 | 50,90 | |||
| 13.11.2026 | 12:56:12,992 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 13.11.2026 | 12:55:55,394 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 13.11.2026 | 12:55:51,437 | 35 | 50,99 | |
| 35 | 50,99 | |||
| 35 | 50,99 | |||
| 13.11.2026 | 12:55:41,952 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 13.11.2026 | 12:55:35,938 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 13.11.2026 | 12:55:03,690 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 13.11.2026 | 12:49:46,952 | 192 | 50,70 | |
| 192 | 50,70 | |||
| 192 | 50,70 | |||
| 13.11.2026 | 12:49:27,624 | 400 | 50,70 | |
| 400 | 50,70 | |||
| 400 | 50,70 | |||
| 13.11.2026 | 12:49:02,946 | 30 | 50,89 | |
| 30 | 50,89 | |||
| 30 | 50,89 | |||
| 13.11.2026 | 12:39:56,084 | 200 | 50,47 | |
| 10 | 50,47 | |||
| 200 | 50,47 | |||
| 190 | 50,47 | |||
| 13.11.2026 | 12:37:29,649 | 170 | 50,54 | |
| 103 | 50,54 | |||
| 170 | 50,54 | |||
| 67 | 50,54 | |||
| 13.11.2026 | 12:37:08,783 | 15 | 50,53 | |
| 15 | 50,53 | |||
| 15 | 50,53 | |||
| 13.11.2026 | 12:33:35,198 | 3 | 50,77 | |
| 3 | 50,77 | |||
| 3 | 50,77 | |||
| 13.11.2026 | 12:23:41,686 | 4 | 50,89 | |
| 4 | 50,89 | |||
| 4 | 50,89 | |||
| 13.11.2026 | 12:19:39,104 | 5 | 50,68 | |
| 5 | 50,68 | |||
| 5 | 50,68 | |||
| 13.11.2026 | 12:15:00,895 | 200 | 50,68 | |
| 200 | 50,68 | |||
| 200 | 50,68 | |||
| 13.11.2026 | 12:10:15,796 | 50 | 50,59 | |
| 50 | 50,59 | |||
| 50 | 50,59 | |||
| 13.11.2026 | 12:09:44,617 | 170 | 50,70 | |
| 170 | 50,70 | |||
| 170 | 50,70 | |||
| 13.11.2026 | 12:04:56,944 | 40 | 50,70 | |
| 40 | 50,70 | |||
| 40 | 50,70 | |||
| 13.11.2026 | 12:04:40,624 | 16 | 50,54 | |
| 16 | 50,54 | |||
| 16 | 50,54 | |||
| 13.11.2026 | 12:01:06,666 | 40 | 50,56 | |
| 40 | 50,56 | |||
| 40 | 50,56 | |||
| 13.11.2026 | 11:58:38,356 | 2 | 50,45 | |
| 2 | 50,45 | |||
| 2 | 50,45 | |||
| 13.11.2026 | 11:58:22,772 | 2 005 | 50,62 | |
| 500 | 50,62 | |||
| 500 | 50,62 | |||
| 1 005 | 50,62 | |||
| 2 005 | 50,62 | |||
| 13.11.2026 | 11:58:15,878 | 2 500 | 50,65 | |
| 2 500 | 50,65 | |||
| 2 000 | 50,65 | |||
| 500 | 50,65 | |||
| 13.11.2026 | 11:58:11,215 | 2 000 | 50,65 | |
| 2 000 | 50,65 | |||
| 2 000 | 50,65 | |||
| 13.11.2026 | 11:58:07,135 | 2 095 | 50,65 | |
| 95 | 50,65 | |||
| 2 095 | 50,65 | |||
| 2 000 | 50,65 | |||
| 13.11.2026 | 11:57:00,602 | 400 | 50,66 | |
| 400 | 50,66 | |||
| 400 | 50,66 | |||
| 13.11.2026 | 11:52:33,658 | 22 | 50,65 | |
| 22 | 50,65 | |||
| 22 | 50,65 | |||
| 13.11.2026 | 11:52:21,886 | 1 | 50,65 | |
| 1 | 50,65 | |||
| 1 | 50,65 | |||
| 13.11.2026 | 11:52:02,850 | 1 | 50,64 | |
| 1 | 50,64 | |||
| 1 | 50,64 | |||
| 13.11.2026 | 11:51:53,982 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 13.11.2026 | 11:51:18,759 | 200 | 50,61 | |
| 200 | 50,61 | |||
| 200 | 50,61 | |||
| 13.11.2026 | 11:48:42,233 | 30 | 50,45 | |
| 30 | 50,45 | |||
| 30 | 50,45 | |||
| 13.11.2026 | 11:45:39,818 | 40 | 50,42 | |
| 40 | 50,42 | |||
| 40 | 50,42 | |||
| 13.11.2026 | 11:41:57,108 | 200 | 50,39 | |
| 200 | 50,39 | |||
| 200 | 50,39 | |||
| 13.11.2026 | 11:40:58,988 | 400 | 50,17 | |
| 400 | 50,17 | |||
| 400 | 50,17 | |||
| 13.11.2026 | 11:40:58,939 | 400 | 50,17 | |
| 400 | 50,17 | |||
| 400 | 50,17 | |||
| 13.11.2026 | 11:40:39,451 | 198 | 50,37 | |
| 198 | 50,37 | |||
| 198 | 50,37 | |||
| 13.11.2026 | 11:30:41,372 | 19 | 50,29 | |
| 19 | 50,29 | |||
| 19 | 50,29 | |||
| 13.11.2026 | 11:29:41,649 | 20 | 50,33 | |
| 20 | 50,33 | |||
| 20 | 50,33 | |||
| 13.11.2026 | 11:28:24,881 | 20 | 50,46 | |
| 20 | 50,46 | |||
| 20 | 50,46 | |||
| 13.11.2026 | 11:24:47,013 | 1 | 50,54 | |
| 1 | 50,54 | |||
| 1 | 50,54 | |||
| 13.11.2026 | 11:20:56,459 | 198 | 50,40 | |
| 198 | 50,40 | |||
| 198 | 50,40 | |||
| 13.11.2026 | 11:16:23,939 | 100 | 50,49 | |
| 100 | 50,49 | |||
| 100 | 50,49 | |||
| 13.11.2026 | 11:16:20,511 | 168 | 50,24 | |
| 168 | 50,24 | |||
| 168 | 50,24 | |||
| 13.11.2026 | 11:15:23,287 | 2 498 | 50,30 | |
| 1 998 | 50,30 | |||
| 2 498 | 50,30 | |||
| 500 | 50,30 | |||
| 13.11.2026 | 11:15:17,963 | 900 | 50,30 | |
| 900 | 50,30 | |||
| 400 | 50,30 | |||
| 500 | 50,30 | |||
| 13.11.2026 | 11:14:39,742 | 400 | 50,30 | |
| 400 | 50,30 | |||
| 400 | 50,30 | |||
| 13.11.2026 | 11:14:34,906 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 13.11.2026 | 11:14:29,794 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 13.11.2026 | 11:14:16,141 | 6 | 50,33 | |
| 6 | 50,33 | |||
| 6 | 50,33 | |||
| 13.11.2026 | 11:11:07,560 | 1 | 50,46 | |
| 1 | 50,46 | |||
| 1 | 50,46 | |||
| 13.11.2026 | 11:07:49,701 | 6 | 50,32 | |
| 6 | 50,32 | |||
| 6 | 50,32 | |||
| 13.11.2026 | 11:05:37,538 | 42 | 50,22 | |
| 42 | 50,22 | |||
| 42 | 50,22 | |||
| 13.11.2026 | 11:04:23,252 | 28 | 50,10 | |
| 28 | 50,10 | |||
| 28 | 50,10 | |||
| 13.11.2026 | 10:54:33,498 | 1 | 49,805 | |
| 1 | 49,805 | |||
| 1 | 49,805 | |||
| 13.11.2026 | 10:54:23,668 | 20 | 49,915 | |
| 20 | 49,915 | |||
| 20 | 49,915 | |||
| 13.11.2026 | 10:52:51,508 | 8 | 50,06 | |
| 8 | 50,06 | |||
| 8 | 50,06 | |||
| 13.11.2026 | 10:49:56,843 | 79 | 49,68 | |
| 79 | 49,68 | |||
| 79 | 49,68 | |||
| 13.11.2026 | 10:49:56,769 | 1 | 49,68 | |
| 1 | 49,68 | |||
| 1 | 49,68 | |||
| 13.11.2026 | 10:49:02,840 | 1 | 49,785 | |
| 1 | 49,785 | |||
| 1 | 49,785 | |||
| 13.11.2026 | 10:43:57,635 | 250 | 50,18 | |
| 250 | 50,18 | |||
| 250 | 50,18 | |||
| 13.11.2026 | 10:43:37,720 | 200 | 50,24 | |
| 200 | 50,24 | |||
| 200 | 50,24 | |||
| 13.11.2026 | 10:43:19,651 | 100 | 50,23 | |
| 100 | 50,23 | |||
| 100 | 50,23 | |||
| 13.11.2026 | 10:35:38,242 | 20 | 49,755 | |
| 20 | 49,755 | |||
| 20 | 49,755 | |||
| 13.11.2026 | 10:34:40,838 | 7 | 49,95 | |
| 7 | 49,95 | |||
| 7 | 49,95 | |||
| 13.11.2026 | 10:31:13,434 | 100 | 49,91 | |
| 100 | 49,91 | |||
| 100 | 49,91 | |||
| 13.11.2026 | 10:31:01,942 | 25 | 49,87 | |
| 25 | 49,87 | |||
| 25 | 49,87 | |||
| 13.11.2026 | 10:21:45,157 | 250 | 49,80 | |
| 8 | 49,80 | |||
| 242 | 49,80 | |||
| 250 | 49,80 | |||
| 13.11.2026 | 10:20:43,379 | 203 | 50,00 | |
| 175 | 50,00 | |||
| 28 | 50,00 | |||
| 203 | 50,00 | |||
| 13.11.2026 | 10:18:33,487 | 20 | 50,23 | |
| 20 | 50,23 | |||
| 20 | 50,23 | |||
| 13.11.2026 | 10:16:29,111 | 15 | 50,00 | |
| 15 | 50,00 | |||
| 15 | 50,00 | |||
| 13.11.2026 | 10:15:16,881 | 110 | 49,88 | |
| 110 | 49,88 | |||
| 110 | 49,88 | |||
| 13.11.2026 | 10:10:51,801 | 60 | 49,87 | |
| 60 | 49,87 | |||
| 60 | 49,87 | |||
| 13.11.2026 | 10:08:08,478 | 105 | 49,80 | |
| 100 | 49,80 | |||
| 105 | 49,80 | |||
| 5 | 49,80 | |||
| 13.11.2026 | 10:05:38,656 | 5 | 49,885 | |
| 5 | 49,885 | |||
| 5 | 49,885 | |||
| 13.11.2026 | 10:04:01,352 | 7 | 49,885 | |
| 7 | 49,885 | |||
| 7 | 49,885 | |||
| 13.11.2026 | 10:02:39,406 | 79 | 50,26 | |
| 79 | 50,26 | |||
| 79 | 50,26 | |||
| 13.11.2026 | 10:02:04,708 | 5 | 50,20 | |
| 5 | 50,20 | |||
| 5 | 50,20 | |||
| 13.11.2026 | 10:00:41,225 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 13.11.2026 | 09:59:45,742 | 50 | 50,03 | |
| 50 | 50,03 | |||
| 50 | 50,03 | |||
| 13.11.2026 | 09:59:43,040 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 13.11.2026 | 09:57:20,189 | 130 | 50,06 | |
| 130 | 50,06 | |||
| 130 | 50,06 | |||
| 13.11.2026 | 09:57:04,100 | 15 | 49,89 | |
| 15 | 49,89 | |||
| 15 | 49,89 | |||
| 13.11.2026 | 09:55:17,668 | 10 | 50,07 | |
| 10 | 50,07 | |||
| 10 | 50,07 | |||
| 13.11.2026 | 09:53:34,393 | 19 | 50,01 | |
| 19 | 50,01 | |||
| 19 | 50,01 | |||
| 13.11.2026 | 09:52:28,764 | 35 | 50,02 | |
| 35 | 50,02 | |||
| 35 | 50,02 | |||
| 13.11.2026 | 09:48:48,712 | 5 | 50,11 | |
| 5 | 50,11 | |||
| 5 | 50,11 | |||
| 13.11.2026 | 09:44:26,617 | 1 | 49,81 | |
| 1 | 49,81 | |||
| 1 | 49,81 | |||
| 13.11.2026 | 09:42:41,980 | 25 | 49,915 | |
| 25 | 49,915 | |||
| 25 | 49,915 | |||
| 13.11.2026 | 09:39:02,811 | 4 | 50,04 | |
| 4 | 50,04 | |||
| 4 | 50,04 | |||
| 13.11.2026 | 09:33:52,275 | 13 | 49,95 | |
| 13 | 49,95 | |||
| 13 | 49,95 | |||
| 13.11.2026 | 09:33:00,451 | 16 | 49,985 | |
| 16 | 49,985 | |||
| 16 | 49,985 | |||
| 13.11.2026 | 09:30:06,045 | 50 | 49,985 | |
| 50 | 49,985 | |||
| 50 | 49,985 | |||
| 13.11.2026 | 09:30:01,393 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 13.11.2026 | 09:29:50,790 | 50 | 49,83 | |
| 50 | 49,83 | |||
| 50 | 49,83 | |||
| 13.11.2026 | 09:25:55,424 | 188 | 49,81 | |
| 188 | 49,81 | |||
| 188 | 49,81 | |||
| 13.11.2026 | 09:24:07,676 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 13.11.2026 | 09:23:07,768 | 13 | 50,01 | |
| 13 | 50,01 | |||
| 13 | 50,01 | |||
| 13.11.2026 | 09:19:16,695 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 200 | 50,18 | |||
| 13.11.2026 | 09:16:23,796 | 30 | 50,19 | |
| 30 | 50,19 | |||
| 30 | 50,19 | |||
| 13.11.2026 | 09:16:05,975 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 13.11.2026 | 09:08:50,830 | 56 | 50,20 | |
| 56 | 50,20 | |||
| 56 | 50,20 | |||
| 13.11.2026 | 09:07:47,521 | 216 | 50,05 | |
| 216 | 50,05 | |||
| 216 | 50,05 | |||
| 13.11.2026 | 09:07:45,840 | 192 | 50,05 | |
| 192 | 50,05 | |||
| 192 | 50,05 | |||
| 13.11.2026 | 09:07:45,520 | 192 | 50,05 | |
| 192 | 50,05 | |||
| 192 | 50,05 | |||
| 13.11.2026 | 09:02:08,241 | 35 | 49,90 | |
| 35 | 49,90 | |||
| 35 | 49,90 | |||
| 13.11.2026 | 09:00:51,093 | 50 | 50,30 | |
| 50 | 50,30 | |||
| 25 | 50,30 | |||
| 25 | 50,30 | |||
| 13.11.2026 | 08:56:01,016 | 9 | 50,40 | |
| 9 | 50,40 | |||
| 9 | 50,40 | |||
| 13.11.2026 | 08:51:58,100 | 120 | 49,90 | |
| 120 | 49,90 | |||
| 120 | 49,90 | |||
| 13.11.2026 | 08:29:58,085 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 13.11.2026 | 08:25:27,552 | 618 | 50,10 | |
| 618 | 50,10 | |||
| 618 | 50,10 | |||
| 13.11.2026 | 08:25:15,962 | 350 | 50,11 | |
| 350 | 50,11 | |||
| 350 | 50,11 | |||
| 13.11.2026 | 08:24:44,518 | 350 | 50,11 | |
| 350 | 50,11 | |||
| 350 | 50,11 | |||
| 13.11.2026 | 08:22:28,511 | 350 | 50,11 | |
| 350 | 50,11 | |||
| 350 | 50,11 | |||
| 13.11.2026 | 08:17:15,359 | 280 | 50,39 | |
| 280 | 50,39 | |||
| 280 | 50,39 | |||
| 13.11.2026 | 08:17:00,430 | 350 | 50,39 | |
| 350 | 50,39 | |||
| 350 | 50,39 | |||
| 13.11.2026 | 08:16:03,673 | 350 | 50,40 | |
| 350 | 50,40 | |||
| 350 | 50,40 | |||
| 13.11.2026 | 08:13:42,487 | 20 | 50,40 | |
| 20 | 50,40 | |||
| 20 | 50,40 | |||
| 13.11.2026 | 08:12:26,204 | 27 | 50,00 | |
| 27 | 50,00 | |||
| 27 | 50,00 | |||
| 13.11.2026 | 08:10:54,864 | 10 | 50,40 | |
| 10 | 50,40 | |||
| 10 | 50,40 | |||
| 13.11.2026 | 08:09:45,718 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 13.11.2026 | 08:08:55,975 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 13.11.2026 | 08:08:55,649 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 13.11.2026 | 08:08:55,287 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 13.11.2026 | 08:08:54,937 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 13.11.2026 | 08:02:07,564 | 4 | 50,14 | |
| 4 | 50,14 | |||
| 4 | 50,14 | |||
| 13.11.2026 | 08:00:06,449 | 23 | 50,14 | |
| 23 | 50,14 | |||
| 23 | 50,14 | |||
| 13.11.2026 | 07:57:52,149 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 13.11.2026 | 07:57:51,746 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 13.11.2026 | 07:57:51,405 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 13.11.2026 | 07:57:50,804 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 13.11.2026 | 07:57:44,901 | 34 | 50,00 | |
| 34 | 50,00 | |||
| 34 | 50,00 | |||
| 13.11.2026 | 07:57:24,543 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 13.11.2026 | 07:56:26,779 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 13.11.2026 | 07:55:45,274 | 40 | 49,60 | |
| 40 | 49,60 | |||
| 10 | 49,60 | |||
| 30 | 49,60 | |||
| 13.11.2026 | 07:54:12,937 | 5 | 49,60 | |
| 5 | 49,60 | |||
| 5 | 49,60 | |||
| 13.11.2026 | 07:53:52,430 | 200 | 49,90 | |
| 200 | 49,90 | |||
| 200 | 49,90 | |||
| 13.11.2026 | 07:53:48,168 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 13.11.2026 | 07:53:47,834 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 13.11.2026 | 07:53:39,170 | 25 | 49,90 | |
| 25 | 49,90 | |||
| 25 | 49,90 | |||
| 13.11.2026 | 07:52:30,298 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 13.11.2026 | 07:52:29,943 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 13.11.2026 | 07:52:29,594 | 2 | 49,90 | |
| 2 | 49,90 | |||
| 2 | 49,90 | |||
| 13.11.2026 | 07:52:29,253 | 2 | 49,90 | |
| 2 | 49,90 | |||
| 2 | 49,90 | |||
| 13.11.2026 | 07:52:28,882 | 2 | 49,90 | |
| 2 | 49,90 | |||
| 2 | 49,90 | |||
| 13.11.2026 | 07:52:28,405 | 2 | 49,90 | |
| 2 | 49,90 | |||
| 2 | 49,90 | |||
| 13.11.2026 | 07:52:28,082 | 2 | 49,90 | |
| 2 | 49,90 | |||
| 2 | 49,90 | |||
| 13.11.2026 | 07:52:23,959 | 72 | 49,90 | |
| 72 | 49,90 | |||
| 72 | 49,90 | |||
| 13.11.2026 | 07:51:10,469 | 20 | 49,90 | |
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 13.11.2026 | 07:50:03,722 | 184 | 49,80 | |
| 184 | 49,80 | |||
| 184 | 49,80 | |||
| 13.11.2026 | 07:47:03,350 | 200 | 49,91 | |
| 200 | 49,91 | |||
| 200 | 49,91 | |||
| 13.11.2026 | 07:46:45,811 | 200 | 49,915 | |
| 200 | 49,915 | |||
| 200 | 49,915 | |||
| 13.11.2026 | 07:46:29,379 | 88 | 49,915 | |
| 88 | 49,915 | |||
| 88 | 49,915 | |||
| 13.11.2026 | 07:46:14,448 | 200 | 49,915 | |
| 200 | 49,915 | |||
| 200 | 49,915 | |||
| 13.11.2026 | 07:44:34,177 | 200 | 49,915 | |
| 200 | 49,915 | |||
| 200 | 49,915 | |||
| 13.11.2026 | 07:41:19,569 | 100 | 50,15 | |
| 100 | 50,15 | |||
| 100 | 50,15 | |||
| 13.11.2026 | 07:40:23,262 | 322 | 50,00 | |
| 322 | 50,00 | |||
| 322 | 50,00 | |||
| 13.11.2026 | 07:40:07,343 | 12 | 50,00 | |
| 12 | 50,00 | |||
| 12 | 50,00 | |||
| 13.11.2026 | 07:39:49,881 | 350 | 50,01 | |
| 350 | 50,01 | |||
| 350 | 50,01 | |||
| 13.11.2026 | 07:38:18,545 | 25 | 50,33 | |
| 25 | 50,33 | |||
| 25 | 50,33 | |||
| 13.11.2026 | 07:34:59,466 | 180 | 50,10 | |
| 180 | 50,10 | |||
| 180 | 50,10 | |||
| 13.11.2026 | 07:33:35,542 | 180 | 50,01 | |
| 180 | 50,01 | |||
| 180 | 50,01 | |||
| 13.11.2026 | 07:33:29,664 | 1 591 | 50,00 | |
| 388 | 50,00 | |||
| 1 203 | 50,00 | |||
| 1 591 | 50,00 | |||
| 13.11.2026 | 07:33:07,306 | 384 | 50,00 | |
| 384 | 50,00 | |||
| 10 | 50,00 | |||
| 350 | 50,00 | |||
| 24 | 50,00 | |||
| 13.11.2026 | 07:33:07,247 | 200 | 50,01 | |
| 200 | 50,01 | |||
| 200 | 50,01 | |||
| 13.11.2026 | 07:30:27,940 | 41 | 50,24 | |
| 41 | 50,24 | |||
| 41 | 50,24 | |||
| 13.11.2026 | 07:30:00,075 | 202 | 50,40 | |
| 4 | 50,40 | |||
| 15 | 50,40 | |||
| 9 | 50,40 | |||
| 50 | 50,40 | |||
| 2 | 50,40 | |||
| 2 | 50,40 | |||
| 100 | 50,40 | |||
| 20 | 50,40 | |||
| 52 | 50,40 | |||
| 150 | 50,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00